Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.0001 USD |
2,596,637.1719 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-03-29 |
1.0000 USD |
1,065,067.5239 USDC |
1.0000 USD |
0.9989 USD |
1.0001 USD |
1.0000 USD |
| 2024-03-28 |
1.0000 USD |
1,953,959.6497 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-03-27 |
1.0001 USD |
2,281,426.5983 USDC |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2024-03-26 |
1.0001 USD |
3,205,632.1010 USDC |
1.0000 USD |
0.9999 USD |
1.0016 USD |
1.0000 USD |
| 2024-03-25 |
1.0000 USD |
2,504,951.5899 USDC |
1.0000 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2024-03-24 |
1.0000 USD |
607,442.3932 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-23 |
1.0000 USD |
276,199.3780 USDC |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2024-03-22 |
1.0000 USD |
5,068,204.2467 USDC |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2024-03-21 |
1.0000 USD |
4,504,336.5473 USDC |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2024-03-20 |
1.0000 USD |
2,855,854.3958 USDC |
1.0000 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2024-03-19 |
1.0000 USD |
1,898,903.1535 USDC |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2024-03-18 |
1.0000 USD |
4,967,729.6829 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-03-17 |
1.0000 USD |
509,141.1927 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-16 |
1.0000 USD |
543,605.5794 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-15 |
1.0000 USD |
2,254,292.0378 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-03-14 |
1.0000 USD |
3,740,021.5789 USDC |
1.0000 USD |
0.9994 USD |
1.0004 USD |
1.0000 USD |
| 2024-03-13 |
1.0000 USD |
3,972,021.6320 USDC |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2024-03-12 |
0.9998 USD |
5,126,331.6022 USDC |
1.0000 USD |
0.9962 USD |
1.0003 USD |
1.0000 USD |
| 2024-03-11 |
1.0000 USD |
6,002,743.0694 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2024-03-10 |
1.0000 USD |
3,581,870.5807 USDC |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2024-03-09 |
1.0000 USD |
449,903.7951 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-08 |
1.0000 USD |
5,531,154.1059 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-03-07 |
1.0000 USD |
5,677,783.6813 USDC |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2024-03-06 |
1.0000 USD |
8,610,325.0060 USDC |
1.0000 USD |
0.9997 USD |
1.0007 USD |
1.0000 USD |
| 2024-03-05 |
1.0001 USD |
10,280,240.3047 USDC |
1.0000 USD |
0.9968 USD |
1.0120 USD |
1.0000 USD |
| 2024-03-04 |
1.0000 USD |
3,091,760.2881 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2024-03-03 |
1.0000 USD |
1,784,431.4429 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-02 |
1.0000 USD |
1,074,146.5669 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-03-01 |
1.0000 USD |
2,214,977.0801 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-02-29 |
1.0000 USD |
4,002,916.8781 USDC |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2024-02-28 |
1.0000 USD |
2,971,282.2733 USDC |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2024-02-27 |
1.0000 USD |
2,000,483.9677 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2024-02-26 |
1.0000 USD |
1,893,811.3886 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2024-02-25 |
0.9999 USD |
462,632.5895 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-24 |
1.0000 USD |
350,011.2833 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-23 |
1.0000 USD |
1,373,654.7150 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-22 |
1.0000 USD |
1,549,557.5820 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-21 |
1.0000 USD |
691,559.7052 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-20 |
1.0000 USD |
3,018,082.8079 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-19 |
1.0000 USD |
1,455,699.8823 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-18 |
1.0000 USD |
479,594.3586 USDC |
1.0000 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-17 |
1.0000 USD |
748,086.1273 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-16 |
1.0000 USD |
847,732.7887 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-15 |
1.0000 USD |
2,383,027.1758 USDC |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2024-02-14 |
1.0000 USD |
1,706,841.9572 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-13 |
1.0000 USD |
2,008,493.5707 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-12 |
1.0000 USD |
835,113.1455 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-11 |
1.0000 USD |
286,780.9735 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-10 |
1.0000 USD |
597,142.9506 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |