Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.9996 USD |
1,686,981.8322 USDC |
0.9999 USD |
0.9927 USD |
1.0006 USD |
1.0000 USD |
| 2026-02-23 |
0.9999 USD |
563,724.0496 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-22 |
1.0000 USD |
1,671,453.1232 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-02-21 |
1.0000 USD |
2,553,675.2400 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2026-02-20 |
0.9999 USD |
803,953.0110 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-19 |
1.0003 USD |
1,569,623.8096 USDC |
0.9998 USD |
0.9997 USD |
1.0069 USD |
0.9999 USD |
| 2026-02-18 |
0.9998 USD |
2,128,707.9368 USDC |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2026-02-17 |
0.9998 USD |
833,501.5744 USDC |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2026-02-16 |
0.9998 USD |
373,931.5574 USDC |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2026-02-15 |
1.0000 USD |
244,641.3626 USDC |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2026-02-14 |
0.9999 USD |
611,411.1746 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-02-13 |
0.9999 USD |
971,543.8091 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2026-02-12 |
1.0006 USD |
3,702,564.5828 USDC |
0.9999 USD |
0.9995 USD |
1.0100 USD |
0.9998 USD |
| 2026-02-11 |
0.9998 USD |
5,724,658.8892 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-02-10 |
0.9998 USD |
1,044,887.4274 USDC |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2026-02-09 |
0.9995 USD |
1,092,538.2586 USDC |
0.9999 USD |
0.9912 USD |
1.0000 USD |
0.9998 USD |
| 2026-02-08 |
0.9996 USD |
465,151.3963 USDC |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-07 |
0.9997 USD |
307,022.7357 USDC |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2026-02-06 |
0.9997 USD |
4,206,118.1771 USDC |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2026-02-05 |
0.9990 USD |
3,654,567.1710 USDC |
0.9997 USD |
0.9913 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-04 |
0.9997 USD |
1,305,979.9405 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-02-03 |
0.9997 USD |
3,548,026.7986 USDC |
0.9997 USD |
0.9982 USD |
1.0040 USD |
0.9997 USD |
| 2026-02-02 |
0.9996 USD |
3,889,053.8078 USDC |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2026-02-01 |
0.9997 USD |
1,878,255.2745 USDC |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-31 |
0.9997 USD |
1,283,308.7305 USDC |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-30 |
0.9996 USD |
4,051,162.6609 USDC |
0.9997 USD |
0.9950 USD |
1.0047 USD |
0.9996 USD |
| 2026-01-29 |
0.9996 USD |
2,676,402.6365 USDC |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2026-01-28 |
0.9996 USD |
2,135,763.7296 USDC |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9996 USD |
| 2026-01-27 |
0.9997 USD |
1,118,660.6586 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2026-01-26 |
0.9996 USD |
1,925,620.8682 USDC |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2026-01-25 |
0.9997 USD |
707,751.8297 USDC |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-24 |
0.9996 USD |
1,978,425.1127 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2026-01-23 |
0.9996 USD |
908,362.6893 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-22 |
1.0026 USD |
2,161,133.4525 USDC |
0.9997 USD |
0.9996 USD |
1.0199 USD |
0.9997 USD |
| 2026-01-21 |
0.9984 USD |
8,380,679.1925 USDC |
0.9998 USD |
0.9830 USD |
1.0160 USD |
0.9997 USD |
| 2026-01-20 |
0.9997 USD |
4,474,178.1632 USDC |
0.9997 USD |
0.9926 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-19 |
0.9997 USD |
1,125,312.9723 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-18 |
0.9998 USD |
725,148.8111 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-17 |
0.9998 USD |
347,154.5413 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-16 |
0.9998 USD |
684,093.4695 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-01-15 |
0.9997 USD |
993,822.4184 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2026-01-14 |
0.9997 USD |
2,551,978.0245 USDC |
0.9997 USD |
0.9972 USD |
1.0001 USD |
0.9997 USD |
| 2026-01-13 |
0.9997 USD |
1,715,464.2273 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-12 |
0.9997 USD |
4,082,037.0670 USDC |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-11 |
0.9997 USD |
213,384.6630 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-10 |
0.9997 USD |
208,813.7811 USDC |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-09 |
0.9997 USD |
1,491,571.8322 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-08 |
0.9997 USD |
1,595,638.7463 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-07 |
0.9997 USD |
1,036,181.6075 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-06 |
0.9995 USD |
2,137,896.2031 USDC |
0.9997 USD |
0.9932 USD |
0.9998 USD |
0.9998 USD |