Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
1.0000 USD |
349,863.3960 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-04 |
0.9999 USD |
4,994,422.1849 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-03 |
1.0000 USD |
2,484,977.8161 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-02 |
1.0000 USD |
3,534,806.5007 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-01 |
1.0000 USD |
1,749,189.3074 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-03-31 |
0.9999 USD |
1,143,063.0553 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-30 |
0.9999 USD |
450,923.1824 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-29 |
0.9990 USD |
872,543.7350 USDC |
0.9999 USD |
0.9901 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-28 |
0.9999 USD |
2,431,681.9468 USDC |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-27 |
0.9999 USD |
1,742,482.6735 USDC |
0.9999 USD |
0.9963 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-26 |
0.9999 USD |
2,693,893.3598 USDC |
1.0000 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-25 |
0.9999 USD |
584,298.7393 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-24 |
1.0000 USD |
419,734.3541 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-23 |
1.0000 USD |
238,544.1252 USDC |
1.0000 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-22 |
1.0000 USD |
424,479.1801 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-21 |
0.9999 USD |
674,498.6142 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-20 |
0.9999 USD |
1,316,839.8306 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-19 |
0.9999 USD |
1,785,585.7828 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-18 |
0.9999 USD |
1,267,070.7197 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-17 |
0.9999 USD |
4,570,143.0627 USDC |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-03-16 |
0.9998 USD |
574,732.7987 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-15 |
0.9999 USD |
259,780.0232 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-14 |
0.9999 USD |
1,819,931.7224 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-13 |
0.9998 USD |
1,829,802.9864 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-03-12 |
0.9999 USD |
5,692,856.0887 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-11 |
0.9999 USD |
8,962,641.2142 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-10 |
0.9999 USD |
1,815,727.7354 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-09 |
0.9998 USD |
674,210.8468 USDC |
0.9999 USD |
0.9959 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-08 |
0.9999 USD |
221,112.4524 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-07 |
0.9999 USD |
4,572,440.1413 USDC |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-03-06 |
0.9999 USD |
5,109,662.3118 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-05 |
0.9999 USD |
11,477,476.8368 USDC |
0.9999 USD |
0.9910 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-04 |
0.9999 USD |
7,506,743.8036 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-03-03 |
0.9998 USD |
5,774,275.6054 USDC |
0.9999 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-02 |
0.9998 USD |
5,071,219.6882 USDC |
0.9999 USD |
0.9956 USD |
1.0002 USD |
0.9999 USD |
| 2025-03-01 |
0.9999 USD |
376,204.0035 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-28 |
0.9999 USD |
5,434,938.6455 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-27 |
1.0000 USD |
3,502,689.9777 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-26 |
1.0000 USD |
4,242,385.1496 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-25 |
1.0001 USD |
8,431,511.4211 USDC |
1.0000 USD |
0.9997 USD |
1.0074 USD |
1.0000 USD |
| 2025-02-24 |
0.9999 USD |
2,591,619.5011 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-23 |
0.9999 USD |
621,202.5888 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-22 |
0.9999 USD |
605,412.1818 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-21 |
0.9999 USD |
2,055,493.4331 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-20 |
1.0000 USD |
982,197.3370 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-19 |
0.9999 USD |
3,891,483.1300 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-18 |
0.9998 USD |
1,444,005.7375 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-17 |
0.9999 USD |
830,890.7099 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-16 |
0.9999 USD |
296,352.4600 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-15 |
1.0000 USD |
399,368.1037 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |