Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.9999 USD |
1,491,773.3888 USDC |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2025-10-23 |
0.9999 USD |
1,824,053.7520 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-22 |
0.9999 USD |
1,353,480.7163 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-21 |
0.9999 USD |
1,684,755.8960 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-20 |
0.9999 USD |
1,169,347.6971 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-19 |
0.9999 USD |
1,157,939.7971 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-18 |
0.9999 USD |
726,189.9102 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-17 |
0.9999 USD |
3,182,394.9289 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-10-16 |
0.9999 USD |
1,921,338.2146 USDC |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2025-10-15 |
1.0000 USD |
6,611,168.8816 USDC |
0.9999 USD |
0.9998 USD |
1.0018 USD |
0.9998 USD |
| 2025-10-14 |
0.9999 USD |
3,024,549.7023 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-13 |
1.0000 USD |
3,811,061.2657 USDC |
1.0000 USD |
0.9991 USD |
1.0006 USD |
0.9999 USD |
| 2025-10-12 |
0.9998 USD |
4,834,214.2190 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2025-10-11 |
1.0000 USD |
6,317,571.6531 USDC |
0.9999 USD |
0.9997 USD |
1.0036 USD |
0.9999 USD |
| 2025-10-10 |
1.0008 USD |
6,098,023.3989 USDC |
0.9999 USD |
0.9995 USD |
1.0078 USD |
0.9999 USD |
| 2025-10-09 |
0.9999 USD |
1,455,466.5934 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-08 |
0.9999 USD |
2,220,137.8009 USDC |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-10-07 |
1.0000 USD |
5,582,416.2658 USDC |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-06 |
0.9999 USD |
2,545,879.7816 USDC |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-05 |
0.9999 USD |
619,144.5449 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-04 |
0.9998 USD |
619,041.8299 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-03 |
0.9998 USD |
3,052,809.9814 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-02 |
0.9985 USD |
7,583,059.2674 USDC |
0.9999 USD |
0.9823 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-01 |
0.9998 USD |
4,502,174.5115 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-30 |
0.9998 USD |
5,077,020.1890 USDC |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2025-09-29 |
0.9998 USD |
2,831,818.6262 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-28 |
0.9998 USD |
484,194.9464 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-27 |
0.9998 USD |
689,707.5757 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-26 |
0.9998 USD |
5,098,181.4044 USDC |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-25 |
0.9998 USD |
4,104,078.7465 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-24 |
0.9998 USD |
1,784,535.1028 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-23 |
0.9998 USD |
3,717,040.5614 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-22 |
0.9999 USD |
2,087,963.0171 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-21 |
0.9999 USD |
926,853.7880 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-20 |
0.9999 USD |
580,544.6374 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-19 |
0.9998 USD |
3,070,096.4474 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-18 |
0.9998 USD |
3,244,889.6111 USDC |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-17 |
0.9998 USD |
2,580,000.0469 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-16 |
0.9998 USD |
2,728,002.0631 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-15 |
0.9999 USD |
5,530,352.2876 USDC |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-14 |
0.9998 USD |
917,765.4518 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-13 |
0.9998 USD |
1,037,705.5973 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-12 |
0.9999 USD |
3,194,264.1985 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-11 |
0.9999 USD |
4,917,891.3135 USDC |
0.9999 USD |
0.9994 USD |
1.0003 USD |
0.9998 USD |
| 2025-09-10 |
0.9998 USD |
3,637,909.7703 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-09 |
0.9998 USD |
2,405,341.6639 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-08 |
1.0000 USD |
1,373,251.5559 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-07 |
1.0000 USD |
329,756.5662 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-09-06 |
0.9988 USD |
2,868,538.7007 USDC |
0.9999 USD |
0.9921 USD |
1.0003 USD |
1.0000 USD |
| 2025-09-05 |
0.9994 USD |
12,067,208.3854 USDC |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |