Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.9994 USD |
12,067,208.3854 USDC |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-04 |
1.0000 USD |
3,846,352.9434 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-03 |
1.0000 USD |
1,672,438.9164 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-02 |
1.0000 USD |
2,180,959.7143 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-01 |
1.0000 USD |
4,109,346.9199 USDC |
1.0000 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2025-08-31 |
1.0000 USD |
455,321.0659 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-30 |
1.0000 USD |
367,684.4226 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2025-08-29 |
1.0000 USD |
1,780,547.6094 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2025-08-28 |
1.0000 USD |
2,173,461.6203 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-27 |
1.0000 USD |
2,436,237.7220 USDC |
0.9999 USD |
0.9998 USD |
1.0025 USD |
1.0000 USD |
| 2025-08-26 |
0.9999 USD |
2,365,116.8488 USDC |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-08-25 |
0.9999 USD |
3,068,315.8232 USDC |
0.9998 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2025-08-24 |
0.9999 USD |
2,392,320.7809 USDC |
0.9998 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2025-08-23 |
0.9999 USD |
1,884,800.3585 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-22 |
0.9998 USD |
2,038,342.5837 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-21 |
0.9999 USD |
1,023,148.8110 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-20 |
0.9999 USD |
2,855,649.6763 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-19 |
0.9999 USD |
1,220,763.1730 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-18 |
0.9999 USD |
4,034,850.4862 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-17 |
0.9999 USD |
405,271.5702 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-16 |
0.9999 USD |
82,267.4030 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-15 |
0.9999 USD |
2,003,479.5704 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-14 |
1.0000 USD |
8,244,069.0432 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-13 |
0.9999 USD |
3,629,203.7817 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-12 |
0.9999 USD |
2,901,322.8890 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-11 |
0.9999 USD |
4,178,700.4087 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-10 |
0.9999 USD |
828,286.2923 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-09 |
0.9998 USD |
2,108,522.8893 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-08 |
0.9999 USD |
3,144,742.6309 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-07 |
0.9998 USD |
2,331,714.2507 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-06 |
0.9999 USD |
1,909,201.5600 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-05 |
0.9999 USD |
4,814,622.2301 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-04 |
0.9998 USD |
2,800,258.0895 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-03 |
1.0000 USD |
800,998.6278 USDC |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-08-02 |
0.9999 USD |
954,138.1321 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-01 |
0.9999 USD |
2,918,479.5393 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-31 |
0.9999 USD |
3,176,165.5257 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-30 |
0.9999 USD |
4,553,018.1113 USDC |
1.0000 USD |
0.9993 USD |
1.0006 USD |
0.9998 USD |
| 2025-07-29 |
0.9999 USD |
3,660,023.6563 USDC |
0.9999 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2025-07-28 |
1.0000 USD |
4,200,979.8473 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-27 |
1.0000 USD |
1,194,601.9314 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-26 |
1.0000 USD |
1,090,582.5256 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-25 |
1.0005 USD |
4,666,587.7684 USDC |
1.0000 USD |
0.9998 USD |
1.0198 USD |
1.0000 USD |
| 2025-07-24 |
1.0007 USD |
2,579,416.1209 USDC |
1.0000 USD |
0.9999 USD |
1.0199 USD |
1.0000 USD |
| 2025-07-23 |
1.0000 USD |
2,766,472.9923 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-22 |
0.9999 USD |
3,205,427.6074 USDC |
0.9999 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-21 |
1.0000 USD |
3,211,956.1596 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-20 |
1.0000 USD |
830,021.1156 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-19 |
1.0000 USD |
1,553,597.7268 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-18 |
1.0000 USD |
6,027,621.9735 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |