Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.9999 USD |
830,890.7099 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-16 |
0.9999 USD |
296,352.4600 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-15 |
1.0000 USD |
399,368.1037 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-14 |
1.0000 USD |
2,693,635.8104 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-13 |
1.0000 USD |
1,542,762.6375 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-12 |
1.0000 USD |
597,208.5561 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-11 |
1.0000 USD |
1,164,965.9799 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-10 |
1.0000 USD |
1,459,389.4721 USDC |
1.0000 USD |
0.9998 USD |
1.0020 USD |
1.0000 USD |
| 2025-02-09 |
1.0001 USD |
841,380.4892 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-08 |
1.0000 USD |
398,763.2965 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-07 |
1.0000 USD |
2,898,783.5937 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-06 |
1.0001 USD |
1,793,380.5951 USDC |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2025-02-05 |
1.0001 USD |
2,899,595.2895 USDC |
1.0000 USD |
0.9998 USD |
1.0014 USD |
1.0000 USD |
| 2025-02-04 |
1.0001 USD |
2,553,711.6380 USDC |
1.0000 USD |
0.9997 USD |
1.0027 USD |
1.0000 USD |
| 2025-02-03 |
1.0002 USD |
7,703,246.8914 USDC |
1.0000 USD |
0.9990 USD |
1.0122 USD |
1.0001 USD |
| 2025-02-02 |
1.0000 USD |
825,060.7893 USDC |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-01 |
1.0000 USD |
359,652.7697 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-31 |
1.0000 USD |
2,232,481.8631 USDC |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-30 |
1.0000 USD |
1,800,459.5377 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-01-29 |
1.0000 USD |
1,104,563.7684 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-28 |
0.9999 USD |
2,042,384.0956 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-27 |
0.9999 USD |
3,425,486.0797 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-26 |
1.0000 USD |
1,348,098.2539 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-25 |
1.0000 USD |
445,219.3337 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-24 |
1.0000 USD |
1,651,810.2091 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-23 |
0.9999 USD |
4,171,439.5913 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-22 |
0.9999 USD |
3,459,323.8318 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-21 |
1.0000 USD |
2,501,130.6621 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-20 |
1.0000 USD |
11,107,937.0982 USDC |
0.9999 USD |
0.9995 USD |
1.0016 USD |
1.0000 USD |
| 2025-01-19 |
1.0000 USD |
3,373,144.0578 USDC |
1.0000 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2025-01-18 |
0.9996 USD |
20,751,765.7044 USDC |
0.9998 USD |
0.9994 USD |
1.0005 USD |
1.0002 USD |
| 2025-01-17 |
0.9999 USD |
2,204,499.3115 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-16 |
1.0000 USD |
1,502,617.9845 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-01-15 |
1.0000 USD |
1,433,049.3951 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2025-01-14 |
0.9999 USD |
2,490,155.3194 USDC |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2025-01-13 |
0.9988 USD |
1,656,100.5198 USDC |
1.0000 USD |
0.9876 USD |
1.0003 USD |
1.0000 USD |
| 2025-01-12 |
1.0000 USD |
518,592.7599 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-11 |
1.0000 USD |
95,660.8473 USDC |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-10 |
1.0000 USD |
2,095,739.2541 USDC |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2025-01-09 |
0.9999 USD |
1,195,722.2687 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-08 |
1.0000 USD |
3,072,825.8084 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-07 |
1.0000 USD |
1,376,867.2068 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-06 |
1.0002 USD |
1,989,243.3704 USDC |
1.0000 USD |
0.9998 USD |
1.0100 USD |
0.9998 USD |
| 2025-01-05 |
1.0000 USD |
114,575.6671 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-04 |
1.0000 USD |
223,314.2700 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-01-03 |
1.0000 USD |
1,414,074.4905 USDC |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2025-01-02 |
1.0000 USD |
1,137,068.6243 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-01 |
1.0000 USD |
335,483.9400 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-31 |
1.0001 USD |
3,962,861.1918 USDC |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2024-12-30 |
1.0001 USD |
2,648,251.1126 USDC |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |