Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.9999 USD |
1,803,815.3332 USDC |
0.9998 USD |
0.9996 USD |
1.0030 USD |
0.9997 USD |
| 2026-01-04 |
0.9998 USD |
436,795.2740 USDC |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9997 USD |
| 2026-01-03 |
0.9999 USD |
3,029,800.0956 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-02 |
0.9996 USD |
771,889.8303 USDC |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2026-01-01 |
0.9990 USD |
1,826,663.4728 USDC |
0.9996 USD |
0.9931 USD |
0.9998 USD |
0.9995 USD |
| 2025-12-31 |
0.9996 USD |
2,167,348.4066 USDC |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9996 USD |
| 2025-12-30 |
0.9997 USD |
1,947,362.0462 USDC |
0.9996 USD |
0.9993 USD |
1.0001 USD |
0.9997 USD |
| 2025-12-29 |
0.9996 USD |
1,834,205.8227 USDC |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-28 |
0.9996 USD |
269,767.0466 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2025-12-27 |
0.9997 USD |
205,608.3491 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-26 |
0.9997 USD |
599,635.2224 USDC |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-25 |
0.9998 USD |
1,161,570.1579 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-24 |
0.9997 USD |
3,020,579.6808 USDC |
0.9997 USD |
0.9973 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-23 |
0.9997 USD |
2,677,041.2118 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-22 |
0.9997 USD |
1,713,849.2808 USDC |
0.9997 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2025-12-21 |
0.9998 USD |
185,397.4833 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-20 |
0.9998 USD |
1,312,917.9632 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-19 |
0.9998 USD |
2,722,145.4412 USDC |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-18 |
0.9998 USD |
1,952,169.2758 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-17 |
0.9999 USD |
641,139.4043 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-16 |
0.9998 USD |
2,603,838.5128 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-15 |
0.9998 USD |
2,279,777.9386 USDC |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-14 |
0.9998 USD |
658,373.1235 USDC |
0.9999 USD |
0.9984 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-13 |
0.9999 USD |
1,151,211.2053 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-12 |
0.9998 USD |
1,602,982.5771 USDC |
0.9998 USD |
0.9961 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-11 |
0.9998 USD |
1,873,020.5570 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-10 |
0.9999 USD |
842,766.1582 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-12-09 |
0.9999 USD |
648,126.6500 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-08 |
0.9998 USD |
655,611.6581 USDC |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-07 |
0.9999 USD |
176,197.6019 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-06 |
0.9999 USD |
210,731.3492 USDC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-05 |
0.9998 USD |
1,236,187.0519 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-04 |
0.9998 USD |
1,403,505.0564 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-03 |
0.9999 USD |
1,383,588.9497 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-02 |
0.9998 USD |
1,147,386.2106 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-01 |
0.9998 USD |
1,974,054.4714 USDC |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-30 |
0.9997 USD |
6,020,539.9901 USDC |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-29 |
0.9998 USD |
651,770.4586 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-28 |
0.9997 USD |
3,454,075.2161 USDC |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-27 |
0.9997 USD |
2,186,518.6094 USDC |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-26 |
0.9996 USD |
3,645,787.3831 USDC |
0.9997 USD |
0.9976 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-25 |
0.9997 USD |
2,928,581.7112 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-24 |
0.9996 USD |
2,764,057.5586 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-23 |
0.9997 USD |
1,195,577.2141 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-22 |
0.9997 USD |
617,407.0511 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2025-11-21 |
0.9997 USD |
4,038,624.6481 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-11-20 |
0.9997 USD |
4,674,923.4403 USDC |
0.9998 USD |
0.9902 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-19 |
0.9996 USD |
2,972,743.4749 USDC |
0.9998 USD |
0.9910 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-18 |
0.9998 USD |
1,752,861.9997 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-17 |
0.9997 USD |
1,508,711.2997 USDC |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |