Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
18.8159 EUR |
30,175.8968 UNI |
19.8151 EUR |
17.1800 EUR |
20.3840 EUR |
17.7153 EUR |
| 2021-12-02 |
19.5664 EUR |
31,703.2277 UNI |
18.5023 EUR |
18.2506 EUR |
20.3481 EUR |
19.9024 EUR |
| 2021-12-01 |
19.1619 EUR |
25,299.3888 UNI |
18.7373 EUR |
18.4102 EUR |
19.6900 EUR |
18.5822 EUR |
| 2021-11-30 |
18.2429 EUR |
19,027.7939 UNI |
17.9411 EUR |
17.3273 EUR |
18.9132 EUR |
18.6208 EUR |
| 2021-11-29 |
17.9157 EUR |
14,804.4847 UNI |
17.8439 EUR |
17.4500 EUR |
18.1853 EUR |
18.0178 EUR |
| 2021-11-28 |
16.9014 EUR |
12,742.3012 UNI |
17.2521 EUR |
16.3137 EUR |
17.9096 EUR |
17.9096 EUR |
| 2021-11-27 |
17.5323 EUR |
5,071.8699 UNI |
17.2446 EUR |
16.9943 EUR |
17.8289 EUR |
17.0804 EUR |
| 2021-11-26 |
17.2291 EUR |
26,665.8540 UNI |
19.0127 EUR |
16.6309 EUR |
19.0201 EUR |
17.0970 EUR |
| 2021-11-25 |
18.9449 EUR |
13,257.5416 UNI |
18.4400 EUR |
18.3862 EUR |
19.2925 EUR |
19.1034 EUR |
| 2021-11-24 |
19.0750 EUR |
16,177.0355 UNI |
19.8120 EUR |
18.3703 EUR |
19.8233 EUR |
18.4600 EUR |
| 2021-11-23 |
19.4910 EUR |
20,259.1423 UNI |
18.6000 EUR |
18.5000 EUR |
19.8467 EUR |
19.7529 EUR |
| 2021-11-22 |
18.8873 EUR |
16,017.3420 UNI |
19.2322 EUR |
18.4610 EUR |
19.7056 EUR |
18.6313 EUR |
| 2021-11-21 |
19.3638 EUR |
3,714.5635 UNI |
19.5871 EUR |
19.0000 EUR |
19.6715 EUR |
19.4439 EUR |
| 2021-11-20 |
19.1584 EUR |
13,409.4580 UNI |
18.8271 EUR |
18.6501 EUR |
19.5475 EUR |
19.5475 EUR |
| 2021-11-19 |
18.2461 EUR |
18,377.0567 UNI |
17.6023 EUR |
17.4856 EUR |
18.9231 EUR |
18.8236 EUR |
| 2021-11-18 |
18.2519 EUR |
33,682.4206 UNI |
19.3276 EUR |
17.2758 EUR |
19.5919 EUR |
17.5987 EUR |
| 2021-11-17 |
19.0967 EUR |
10,579.6550 UNI |
19.0945 EUR |
18.7109 EUR |
19.3935 EUR |
19.2283 EUR |
| 2021-11-16 |
19.4111 EUR |
55,547.2598 UNI |
21.0684 EUR |
18.0562 EUR |
21.1355 EUR |
19.2284 EUR |
| 2021-11-15 |
21.4685 EUR |
15,478.8458 UNI |
21.5212 EUR |
20.9101 EUR |
21.7906 EUR |
21.1142 EUR |
| 2021-11-14 |
21.4050 EUR |
11,448.9807 UNI |
21.7491 EUR |
21.0479 EUR |
21.8428 EUR |
21.4382 EUR |
| 2021-11-13 |
21.4308 EUR |
6,924.2920 UNI |
21.6158 EUR |
21.1683 EUR |
21.6802 EUR |
21.6300 EUR |
| 2021-11-12 |
21.5799 EUR |
23,024.7055 UNI |
22.1634 EUR |
20.9034 EUR |
22.4353 EUR |
21.5688 EUR |
| 2021-11-11 |
22.3026 EUR |
25,800.6646 UNI |
21.9875 EUR |
21.7379 EUR |
22.8006 EUR |
22.2044 EUR |
| 2021-11-10 |
23.1734 EUR |
78,779.7770 UNI |
22.7811 EUR |
21.0905 EUR |
24.7947 EUR |
21.8497 EUR |
| 2021-11-09 |
23.2129 EUR |
46,302.8083 UNI |
22.6584 EUR |
22.3196 EUR |
23.9814 EUR |
22.7087 EUR |
| 2021-11-08 |
22.3151 EUR |
23,381.3865 UNI |
21.8681 EUR |
21.8060 EUR |
22.7285 EUR |
22.6953 EUR |
| 2021-11-07 |
21.8772 EUR |
7,971.5261 UNI |
21.6889 EUR |
21.6325 EUR |
22.0720 EUR |
21.8818 EUR |
| 2021-11-06 |
21.7669 EUR |
11,660.2434 UNI |
22.0697 EUR |
21.2138 EUR |
22.2918 EUR |
21.7860 EUR |
| 2021-11-05 |
22.2205 EUR |
18,838.0062 UNI |
22.2527 EUR |
21.9345 EUR |
22.6500 EUR |
22.1895 EUR |
| 2021-11-04 |
22.7909 EUR |
29,448.4346 UNI |
23.1789 EUR |
21.8854 EUR |
23.6290 EUR |
22.3016 EUR |
| 2021-11-03 |
22.7507 EUR |
40,549.9314 UNI |
22.6420 EUR |
21.9460 EUR |
23.3508 EUR |
23.0715 EUR |
| 2021-11-02 |
22.1445 EUR |
15,376.1680 UNI |
22.0654 EUR |
21.7069 EUR |
22.7224 EUR |
22.7224 EUR |
| 2021-11-01 |
22.0992 EUR |
21,938.9038 UNI |
21.6377 EUR |
20.6500 EUR |
22.8426 EUR |
22.1571 EUR |
| 2021-10-31 |
21.3196 EUR |
14,707.0061 UNI |
21.6366 EUR |
20.8146 EUR |
21.8867 EUR |
21.6376 EUR |
| 2021-10-30 |
21.5788 EUR |
10,210.1509 UNI |
22.0553 EUR |
21.1914 EUR |
22.0553 EUR |
21.4786 EUR |
| 2021-10-29 |
21.8137 EUR |
18,283.0039 UNI |
21.4082 EUR |
21.2599 EUR |
22.2246 EUR |
21.9719 EUR |
| 2021-10-28 |
21.3269 EUR |
31,440.5336 UNI |
20.9023 EUR |
20.4000 EUR |
21.8909 EUR |
21.3266 EUR |
| 2021-10-27 |
21.6082 EUR |
69,366.2357 UNI |
22.8300 EUR |
20.1679 EUR |
24.3250 EUR |
20.9115 EUR |
| 2021-10-26 |
23.6346 EUR |
27,638.2146 UNI |
22.9153 EUR |
22.5804 EUR |
25.0000 EUR |
22.9111 EUR |
| 2021-10-25 |
22.7019 EUR |
12,954.9375 UNI |
22.2176 EUR |
22.2176 EUR |
22.9840 EUR |
22.9840 EUR |
| 2021-10-24 |
22.4444 EUR |
11,584.9112 UNI |
23.0957 EUR |
21.8216 EUR |
23.2484 EUR |
22.1000 EUR |
| 2021-10-23 |
22.4148 EUR |
8,078.8233 UNI |
21.9000 EUR |
21.7510 EUR |
23.1000 EUR |
23.0483 EUR |
| 2021-10-22 |
22.5671 EUR |
15,754.2321 UNI |
22.5600 EUR |
21.7602 EUR |
23.0304 EUR |
22.0413 EUR |
| 2021-10-21 |
23.1789 EUR |
26,074.5424 UNI |
23.2514 EUR |
22.0948 EUR |
23.7836 EUR |
22.5101 EUR |
| 2021-10-20 |
22.6772 EUR |
15,910.5323 UNI |
22.4218 EUR |
21.9829 EUR |
23.2203 EUR |
23.1230 EUR |
| 2021-10-19 |
22.1212 EUR |
8,256.4713 UNI |
22.0743 EUR |
21.7442 EUR |
22.5694 EUR |
22.3273 EUR |
| 2021-10-18 |
22.0126 EUR |
7,207.4901 UNI |
22.2990 EUR |
21.4658 EUR |
22.5437 EUR |
22.0248 EUR |
| 2021-10-17 |
22.7195 EUR |
12,769.4874 UNI |
23.0880 EUR |
21.6490 EUR |
23.3081 EUR |
22.2468 EUR |
| 2021-10-16 |
23.4808 EUR |
12,323.8842 UNI |
22.2684 EUR |
22.2211 EUR |
24.0715 EUR |
23.2111 EUR |
| 2021-10-15 |
22.3808 EUR |
24,020.1047 UNI |
22.8400 EUR |
21.8963 EUR |
23.1124 EUR |
22.2310 EUR |