Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
5.2671 EUR |
31,022.5699 UNI |
5.4386 EUR |
5.0934 EUR |
5.5000 EUR |
5.2075 EUR |
| 2022-06-23 |
5.0111 EUR |
58,098.6630 UNI |
4.7169 EUR |
4.7169 EUR |
5.3673 EUR |
5.2737 EUR |
| 2022-06-22 |
4.6830 EUR |
58,263.1167 UNI |
4.4771 EUR |
4.3511 EUR |
5.0500 EUR |
4.8433 EUR |
| 2022-06-21 |
4.4306 EUR |
74,531.7178 UNI |
4.0808 EUR |
4.0311 EUR |
4.9376 EUR |
4.5786 EUR |
| 2022-06-20 |
3.9950 EUR |
30,698.3370 UNI |
3.9929 EUR |
3.7980 EUR |
4.1601 EUR |
4.0829 EUR |
| 2022-06-19 |
3.6123 EUR |
27,459.9033 UNI |
3.4544 EUR |
3.3351 EUR |
4.0373 EUR |
3.9384 EUR |
| 2022-06-18 |
3.4954 EUR |
23,189.4931 UNI |
3.8324 EUR |
3.1962 EUR |
3.8680 EUR |
3.4463 EUR |
| 2022-06-17 |
3.7202 EUR |
28,482.4706 UNI |
3.6257 EUR |
3.6257 EUR |
3.7841 EUR |
3.7298 EUR |
| 2022-06-16 |
3.8085 EUR |
25,743.3960 UNI |
4.1410 EUR |
3.5615 EUR |
4.1675 EUR |
3.5935 EUR |
| 2022-06-15 |
3.6135 EUR |
57,887.3466 UNI |
3.6946 EUR |
3.2211 EUR |
4.2045 EUR |
4.1980 EUR |
| 2022-06-14 |
3.5143 EUR |
48,425.4185 UNI |
3.5217 EUR |
3.2232 EUR |
3.6981 EUR |
3.5589 EUR |
| 2022-06-13 |
3.5214 EUR |
58,683.2197 UNI |
3.8595 EUR |
3.2994 EUR |
3.9108 EUR |
3.3905 EUR |
| 2022-06-12 |
4.0194 EUR |
35,498.6764 UNI |
4.1905 EUR |
3.9103 EUR |
4.2475 EUR |
3.9108 EUR |
| 2022-06-11 |
4.5878 EUR |
23,937.9392 UNI |
4.5832 EUR |
4.1300 EUR |
4.7179 EUR |
4.1847 EUR |
| 2022-06-10 |
4.8266 EUR |
47,713.4891 UNI |
4.9137 EUR |
4.5725 EUR |
4.9137 EUR |
4.5738 EUR |
| 2022-06-09 |
4.8476 EUR |
22,959.9907 UNI |
4.7460 EUR |
4.7460 EUR |
4.9446 EUR |
4.8954 EUR |
| 2022-06-08 |
4.8009 EUR |
18,251.2889 UNI |
4.8804 EUR |
4.7320 EUR |
4.9444 EUR |
4.7820 EUR |
| 2022-06-07 |
4.7793 EUR |
54,384.2051 UNI |
4.9976 EUR |
4.6663 EUR |
5.0373 EUR |
4.8992 EUR |
| 2022-06-06 |
4.9553 EUR |
30,614.7122 UNI |
4.8312 EUR |
4.8312 EUR |
5.0348 EUR |
4.9558 EUR |
| 2022-06-05 |
4.7527 EUR |
16,197.3221 UNI |
4.7239 EUR |
4.5893 EUR |
4.8566 EUR |
4.8297 EUR |
| 2022-06-04 |
4.7235 EUR |
506.2288 UNI |
4.7459 EUR |
4.6693 EUR |
4.8082 EUR |
4.8082 EUR |
| 2022-06-03 |
4.7512 EUR |
9,318.1707 UNI |
4.9222 EUR |
4.6589 EUR |
4.9275 EUR |
4.7651 EUR |
| 2022-06-02 |
4.8561 EUR |
7,977.5208 UNI |
4.8125 EUR |
4.7500 EUR |
4.9243 EUR |
4.8760 EUR |
| 2022-06-01 |
5.0592 EUR |
13,960.2627 UNI |
5.3465 EUR |
4.8054 EUR |
5.3465 EUR |
4.8340 EUR |
| 2022-05-31 |
5.3081 EUR |
27,934.8894 UNI |
5.2900 EUR |
5.1697 EUR |
5.4616 EUR |
5.3034 EUR |
| 2022-05-30 |
4.9793 EUR |
23,242.3120 UNI |
4.5933 EUR |
4.5704 EUR |
5.2507 EUR |
5.2428 EUR |
| 2022-05-29 |
4.5559 EUR |
13,206.1581 UNI |
4.6284 EUR |
4.4454 EUR |
4.6304 EUR |
4.5940 EUR |
| 2022-05-28 |
4.5382 EUR |
23,774.2748 UNI |
4.3742 EUR |
4.3742 EUR |
4.6472 EUR |
4.6414 EUR |
| 2022-05-27 |
4.4776 EUR |
36,934.1614 UNI |
4.6268 EUR |
4.2868 EUR |
4.7173 EUR |
4.3420 EUR |
| 2022-05-26 |
4.8039 EUR |
42,161.7999 UNI |
5.3050 EUR |
4.4058 EUR |
5.3875 EUR |
4.6800 EUR |
| 2022-05-25 |
5.1753 EUR |
18,366.9196 UNI |
5.2349 EUR |
5.0500 EUR |
5.4100 EUR |
5.2578 EUR |
| 2022-05-24 |
5.1374 EUR |
33,819.4295 UNI |
5.2768 EUR |
4.9236 EUR |
5.4008 EUR |
5.2318 EUR |
| 2022-05-23 |
5.3491 EUR |
54,626.2808 UNI |
5.2400 EUR |
5.0388 EUR |
5.5964 EUR |
5.2553 EUR |
| 2022-05-22 |
5.0801 EUR |
11,880.5065 UNI |
4.9522 EUR |
4.8636 EUR |
5.2300 EUR |
5.1861 EUR |
| 2022-05-21 |
4.9415 EUR |
3,357.1861 UNI |
4.7500 EUR |
4.7500 EUR |
5.0731 EUR |
4.9580 EUR |
| 2022-05-20 |
4.9254 EUR |
45,113.0021 UNI |
4.8954 EUR |
4.6941 EUR |
5.2200 EUR |
4.8640 EUR |
| 2022-05-19 |
4.7058 EUR |
60,718.4203 UNI |
4.6618 EUR |
4.5083 EUR |
4.9197 EUR |
4.7995 EUR |
| 2022-05-18 |
4.9237 EUR |
37,947.1961 UNI |
5.2170 EUR |
4.6606 EUR |
5.2301 EUR |
4.6663 EUR |
| 2022-05-17 |
5.0144 EUR |
77,422.8789 UNI |
4.8343 EUR |
4.8008 EUR |
5.1633 EUR |
5.1368 EUR |
| 2022-05-16 |
4.8478 EUR |
60,355.8675 UNI |
5.1747 EUR |
4.7109 EUR |
5.1747 EUR |
4.8276 EUR |
| 2022-05-15 |
5.0033 EUR |
52,394.4379 UNI |
4.9412 EUR |
4.7982 EUR |
5.2353 EUR |
5.2122 EUR |
| 2022-05-14 |
4.7999 EUR |
37,143.1389 UNI |
4.9271 EUR |
4.5624 EUR |
5.1426 EUR |
4.9875 EUR |
| 2022-05-13 |
5.0175 EUR |
54,793.4841 UNI |
4.4672 EUR |
4.4672 EUR |
5.2500 EUR |
4.9500 EUR |
| 2022-05-12 |
4.2927 EUR |
79,572.8062 UNI |
4.6583 EUR |
3.3728 EUR |
5.2500 EUR |
4.5466 EUR |
| 2022-05-11 |
5.2784 EUR |
174,612.5659 UNI |
5.7689 EUR |
4.4600 EUR |
5.8866 EUR |
4.6619 EUR |
| 2022-05-10 |
5.8934 EUR |
147,403.0352 UNI |
5.6287 EUR |
5.5000 EUR |
6.3000 EUR |
5.7391 EUR |
| 2022-05-09 |
6.1755 EUR |
162,039.7199 UNI |
6.7467 EUR |
5.7392 EUR |
6.8434 EUR |
5.7938 EUR |
| 2022-05-08 |
6.7325 EUR |
23,044.3424 UNI |
6.8178 EUR |
6.5211 EUR |
6.9528 EUR |
6.7116 EUR |
| 2022-05-07 |
7.0124 EUR |
34,949.5397 UNI |
7.1620 EUR |
6.6203 EUR |
7.2346 EUR |
6.8262 EUR |
| 2022-05-06 |
6.8705 EUR |
56,420.7880 UNI |
6.9544 EUR |
6.4532 EUR |
7.2800 EUR |
7.2776 EUR |