Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
5.1805 EUR |
5,706.4959 UNI |
5.2100 EUR |
4.9838 EUR |
5.2996 EUR |
5.0350 EUR |
| 2022-11-20 |
5.4255 EUR |
9,071.2503 UNI |
5.5727 EUR |
5.2707 EUR |
5.5777 EUR |
5.2722 EUR |
| 2022-11-19 |
5.5690 EUR |
5,946.1436 UNI |
5.6384 EUR |
5.4900 EUR |
5.6415 EUR |
5.5935 EUR |
| 2022-11-18 |
5.6437 EUR |
7,310.8914 UNI |
5.6619 EUR |
5.5946 EUR |
5.7833 EUR |
5.6326 EUR |
| 2022-11-17 |
5.6087 EUR |
13,829.3568 UNI |
5.6855 EUR |
5.5000 EUR |
5.7347 EUR |
5.5650 EUR |
| 2022-11-16 |
5.7561 EUR |
11,962.1247 UNI |
6.1610 EUR |
5.6384 EUR |
6.1612 EUR |
5.7228 EUR |
| 2022-11-15 |
5.9927 EUR |
21,526.9977 UNI |
5.7819 EUR |
5.7819 EUR |
6.2000 EUR |
6.1102 EUR |
| 2022-11-14 |
5.6830 EUR |
13,861.9316 UNI |
5.4772 EUR |
5.2100 EUR |
5.9098 EUR |
5.6961 EUR |
| 2022-11-13 |
5.6232 EUR |
51,084.2977 UNI |
5.3507 EUR |
5.3507 EUR |
5.8700 EUR |
5.5796 EUR |
| 2022-11-12 |
5.4045 EUR |
17,558.9922 UNI |
5.8293 EUR |
5.1177 EUR |
5.8316 EUR |
5.3441 EUR |
| 2022-11-11 |
5.6792 EUR |
19,264.3901 UNI |
5.6747 EUR |
5.3067 EUR |
6.0088 EUR |
5.7491 EUR |
| 2022-11-10 |
5.4736 EUR |
39,591.6986 UNI |
4.8237 EUR |
4.8066 EUR |
5.8316 EUR |
5.5718 EUR |
| 2022-11-09 |
5.3881 EUR |
35,033.5856 UNI |
5.9822 EUR |
4.7263 EUR |
6.1348 EUR |
4.8754 EUR |
| 2022-11-08 |
6.3107 EUR |
58,865.1803 UNI |
7.0495 EUR |
5.4077 EUR |
7.0495 EUR |
5.9324 EUR |
| 2022-11-07 |
7.2185 EUR |
23,537.7797 UNI |
7.1102 EUR |
6.8788 EUR |
7.6200 EUR |
7.0072 EUR |
| 2022-11-06 |
7.5523 EUR |
23,053.7250 UNI |
7.7171 EUR |
7.1514 EUR |
8.0000 EUR |
7.1514 EUR |
| 2022-11-05 |
7.6992 EUR |
13,018.0405 UNI |
7.5957 EUR |
7.5622 EUR |
7.8030 EUR |
7.7131 EUR |
| 2022-11-04 |
7.5016 EUR |
31,617.2252 UNI |
7.0700 EUR |
6.9932 EUR |
7.8088 EUR |
7.5622 EUR |
| 2022-11-03 |
7.3581 EUR |
18,787.9622 UNI |
7.3600 EUR |
7.0774 EUR |
7.5142 EUR |
7.1124 EUR |
| 2022-11-02 |
7.1872 EUR |
35,111.4563 UNI |
7.2952 EUR |
6.9046 EUR |
7.4079 EUR |
7.2296 EUR |
| 2022-11-01 |
7.3564 EUR |
29,266.6059 UNI |
7.1064 EUR |
7.0396 EUR |
7.5500 EUR |
7.2416 EUR |
| 2022-10-31 |
7.0108 EUR |
7,159.8850 UNI |
6.8414 EUR |
6.8125 EUR |
7.1603 EUR |
7.0123 EUR |
| 2022-10-30 |
7.1695 EUR |
17,697.2109 UNI |
7.0670 EUR |
6.8500 EUR |
7.3552 EUR |
6.8589 EUR |
| 2022-10-29 |
7.0586 EUR |
9,565.3114 UNI |
6.7697 EUR |
6.7697 EUR |
7.2146 EUR |
7.0340 EUR |
| 2022-10-28 |
6.7920 EUR |
13,435.0379 UNI |
6.8674 EUR |
6.5587 EUR |
6.9602 EUR |
6.9118 EUR |
| 2022-10-27 |
7.0263 EUR |
34,575.4322 UNI |
6.7010 EUR |
6.7010 EUR |
7.1500 EUR |
6.8480 EUR |
| 2022-10-26 |
6.7149 EUR |
5,395.6789 UNI |
6.6691 EUR |
6.5978 EUR |
6.8570 EUR |
6.6883 EUR |
| 2022-10-25 |
6.6232 EUR |
12,442.8010 UNI |
6.2406 EUR |
6.1651 EUR |
6.7954 EUR |
6.5796 EUR |
| 2022-10-24 |
6.3162 EUR |
7,030.3060 UNI |
6.4514 EUR |
6.1684 EUR |
6.4514 EUR |
6.2354 EUR |
| 2022-10-23 |
6.1033 EUR |
5,493.4794 UNI |
6.1794 EUR |
6.0849 EUR |
6.3498 EUR |
6.3498 EUR |
| 2022-10-22 |
6.1402 EUR |
1,688.2104 UNI |
6.1145 EUR |
6.0600 EUR |
6.2213 EUR |
6.1772 EUR |
| 2022-10-21 |
6.1403 EUR |
9,487.9541 UNI |
6.1715 EUR |
5.9942 EUR |
6.2591 EUR |
6.1084 EUR |
| 2022-10-20 |
6.3769 EUR |
19,194.1502 UNI |
6.7044 EUR |
6.1764 EUR |
6.7213 EUR |
6.2035 EUR |
| 2022-10-19 |
6.6279 EUR |
54,411.2769 UNI |
6.6210 EUR |
6.5200 EUR |
6.9000 EUR |
6.7688 EUR |
| 2022-10-18 |
6.6271 EUR |
14,518.9354 UNI |
6.4678 EUR |
6.3393 EUR |
6.7300 EUR |
6.6710 EUR |
| 2022-10-17 |
6.3697 EUR |
10,439.5221 UNI |
6.2092 EUR |
6.2092 EUR |
6.5189 EUR |
6.4886 EUR |
| 2022-10-16 |
6.2621 EUR |
2,699.8889 UNI |
6.2196 EUR |
6.1943 EUR |
6.3112 EUR |
6.2940 EUR |
| 2022-10-15 |
6.2940 EUR |
906.4310 UNI |
6.4460 EUR |
6.2056 EUR |
6.4460 EUR |
6.2494 EUR |
| 2022-10-14 |
6.4776 EUR |
10,620.7411 UNI |
6.5100 EUR |
6.3050 EUR |
6.6236 EUR |
6.3392 EUR |
| 2022-10-13 |
5.9067 EUR |
35,258.8986 UNI |
6.1000 EUR |
5.5474 EUR |
6.3033 EUR |
6.2809 EUR |
| 2022-10-12 |
6.2636 EUR |
2,580.8814 UNI |
6.2564 EUR |
6.1662 EUR |
6.3160 EUR |
6.2965 EUR |
| 2022-10-11 |
6.3574 EUR |
10,327.9418 UNI |
6.6437 EUR |
6.1717 EUR |
6.7107 EUR |
6.1931 EUR |
| 2022-10-10 |
6.5585 EUR |
7,393.7159 UNI |
6.7726 EUR |
6.4153 EUR |
6.7726 EUR |
6.5675 EUR |
| 2022-10-09 |
6.7772 EUR |
2,169.2431 UNI |
6.6925 EUR |
6.6834 EUR |
6.8118 EUR |
6.7638 EUR |
| 2022-10-08 |
6.8626 EUR |
7,460.0610 UNI |
6.9571 EUR |
6.6110 EUR |
7.0083 EUR |
6.6382 EUR |
| 2022-10-07 |
7.0418 EUR |
19,779.4891 UNI |
7.1167 EUR |
6.8832 EUR |
7.1967 EUR |
6.9542 EUR |
| 2022-10-06 |
6.9848 EUR |
11,244.9229 UNI |
6.9622 EUR |
6.8933 EUR |
7.0874 EUR |
6.9996 EUR |
| 2022-10-05 |
6.7360 EUR |
14,466.7486 UNI |
6.6568 EUR |
6.5582 EUR |
6.8518 EUR |
6.8518 EUR |
| 2022-10-04 |
6.7644 EUR |
14,543.6102 UNI |
6.8005 EUR |
6.6768 EUR |
6.9401 EUR |
6.6768 EUR |
| 2022-10-03 |
6.6903 EUR |
13,767.6458 UNI |
6.4371 EUR |
6.3402 EUR |
6.9316 EUR |
6.7393 EUR |