Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
5.3681 EUR |
7,907.9122 UNI |
5.4328 EUR |
5.2828 EUR |
5.4678 EUR |
5.4054 EUR |
| 2023-01-09 |
5.4296 EUR |
15,114.1899 UNI |
5.2329 EUR |
5.2237 EUR |
5.5221 EUR |
5.3883 EUR |
| 2023-01-08 |
5.1645 EUR |
1,788.2860 UNI |
5.0681 EUR |
5.0681 EUR |
5.2252 EUR |
5.2006 EUR |
| 2023-01-07 |
5.1456 EUR |
4,560.4655 UNI |
5.2160 EUR |
5.0728 EUR |
5.2160 EUR |
5.0820 EUR |
| 2023-01-06 |
5.0842 EUR |
2,382.7310 UNI |
5.0712 EUR |
5.0291 EUR |
5.1790 EUR |
5.1790 EUR |
| 2023-01-05 |
5.1357 EUR |
8,379.6379 UNI |
5.2315 EUR |
5.0726 EUR |
5.2352 EUR |
5.0726 EUR |
| 2023-01-04 |
5.2030 EUR |
6,153.7485 UNI |
5.1897 EUR |
5.1591 EUR |
5.2723 EUR |
5.2092 EUR |
| 2023-01-03 |
5.0619 EUR |
3,649.7836 UNI |
5.0498 EUR |
5.0028 EUR |
5.1268 EUR |
5.0721 EUR |
| 2023-01-02 |
4.9318 EUR |
2,511.4567 UNI |
4.8546 EUR |
4.8483 EUR |
5.1009 EUR |
5.0246 EUR |
| 2023-01-01 |
4.8307 EUR |
388.2410 UNI |
4.7878 EUR |
4.7822 EUR |
4.9092 EUR |
4.9092 EUR |
| 2022-12-31 |
4.7944 EUR |
2,744.1080 UNI |
4.7624 EUR |
4.7361 EUR |
4.8427 EUR |
4.8066 EUR |
| 2022-12-30 |
4.7270 EUR |
4,579.2494 UNI |
4.7367 EUR |
4.6677 EUR |
4.7554 EUR |
4.7529 EUR |
| 2022-12-29 |
4.7579 EUR |
1,831.7504 UNI |
4.6701 EUR |
4.6604 EUR |
4.8072 EUR |
4.7569 EUR |
| 2022-12-28 |
4.7438 EUR |
329.6858 UNI |
4.7400 EUR |
4.6750 EUR |
4.7706 EUR |
4.6750 EUR |
| 2022-12-27 |
4.9009 EUR |
2,051.0733 UNI |
4.8682 EUR |
4.7939 EUR |
4.9660 EUR |
4.8279 EUR |
| 2022-12-26 |
4.8754 EUR |
4,838.6175 UNI |
4.8779 EUR |
4.8465 EUR |
4.8906 EUR |
4.8801 EUR |
| 2022-12-25 |
4.8317 EUR |
776.1588 UNI |
4.8944 EUR |
4.7878 EUR |
4.8989 EUR |
4.8513 EUR |
| 2022-12-24 |
4.8989 EUR |
1,207.2827 UNI |
4.9501 EUR |
4.8888 EUR |
4.9501 EUR |
4.8955 EUR |
| 2022-12-23 |
4.9678 EUR |
517.5866 UNI |
5.0251 EUR |
4.9353 EUR |
5.0251 EUR |
4.9353 EUR |
| 2022-12-22 |
4.8806 EUR |
11,072.7184 UNI |
5.0138 EUR |
4.8079 EUR |
5.0149 EUR |
5.0049 EUR |
| 2022-12-21 |
4.9370 EUR |
1,294.7991 UNI |
4.9800 EUR |
4.9222 EUR |
5.0000 EUR |
4.9900 EUR |
| 2022-12-20 |
4.9954 EUR |
903.8817 UNI |
4.8819 EUR |
4.8819 EUR |
5.0266 EUR |
5.0223 EUR |
| 2022-12-19 |
4.9462 EUR |
8,210.1186 UNI |
5.0508 EUR |
4.7228 EUR |
5.0508 EUR |
4.7897 EUR |
| 2022-12-18 |
5.0481 EUR |
406.2950 UNI |
5.0822 EUR |
5.0142 EUR |
5.0822 EUR |
5.0531 EUR |
| 2022-12-17 |
5.0669 EUR |
2,386.4920 UNI |
5.0197 EUR |
4.9731 EUR |
5.1170 EUR |
5.0487 EUR |
| 2022-12-16 |
5.1745 EUR |
8,550.4084 UNI |
5.4407 EUR |
4.9612 EUR |
5.5054 EUR |
4.9612 EUR |
| 2022-12-15 |
5.5291 EUR |
12,870.9693 UNI |
5.5220 EUR |
5.4103 EUR |
5.6303 EUR |
5.4588 EUR |
| 2022-12-14 |
5.5525 EUR |
31,712.5581 UNI |
5.7775 EUR |
5.3700 EUR |
5.7775 EUR |
5.5257 EUR |
| 2022-12-13 |
5.8179 EUR |
3,656.7788 UNI |
5.6001 EUR |
5.6001 EUR |
5.8534 EUR |
5.6999 EUR |
| 2022-12-12 |
5.5083 EUR |
3,353.3411 UNI |
5.6496 EUR |
5.4741 EUR |
5.6496 EUR |
5.6019 EUR |
| 2022-12-11 |
5.7512 EUR |
202.0111 UNI |
5.7956 EUR |
5.7175 EUR |
5.7956 EUR |
5.7175 EUR |
| 2022-12-10 |
5.8232 EUR |
1,336.1129 UNI |
5.8365 EUR |
5.7747 EUR |
5.8887 EUR |
5.7967 EUR |
| 2022-12-09 |
5.7833 EUR |
1,885.8132 UNI |
5.7929 EUR |
5.7691 EUR |
5.9188 EUR |
5.8402 EUR |
| 2022-12-08 |
5.7039 EUR |
5,240.4614 UNI |
5.7081 EUR |
5.6353 EUR |
5.8849 EUR |
5.8469 EUR |
| 2022-12-07 |
5.6841 EUR |
2,399.8101 UNI |
6.0017 EUR |
5.6382 EUR |
6.0017 EUR |
5.7428 EUR |
| 2022-12-06 |
5.8316 EUR |
3,113.7818 UNI |
5.8779 EUR |
5.7771 EUR |
5.9269 EUR |
5.7933 EUR |
| 2022-12-05 |
5.9216 EUR |
5,073.7868 UNI |
6.0383 EUR |
5.8456 EUR |
6.0763 EUR |
5.8748 EUR |
| 2022-12-04 |
5.8862 EUR |
6,173.6552 UNI |
5.8707 EUR |
5.8009 EUR |
5.9733 EUR |
5.9372 EUR |
| 2022-12-03 |
5.9768 EUR |
3,614.0230 UNI |
5.9935 EUR |
5.7815 EUR |
6.0880 EUR |
5.8099 EUR |
| 2022-12-02 |
5.8642 EUR |
15,126.8559 UNI |
5.6333 EUR |
5.6180 EUR |
6.2000 EUR |
6.0096 EUR |
| 2022-12-01 |
5.5539 EUR |
7,973.3643 UNI |
5.5463 EUR |
5.4765 EUR |
5.6698 EUR |
5.6214 EUR |
| 2022-11-30 |
5.5611 EUR |
22,446.5444 UNI |
5.4271 EUR |
5.4271 EUR |
5.6628 EUR |
5.6628 EUR |
| 2022-11-29 |
5.2387 EUR |
8,079.2290 UNI |
5.1187 EUR |
5.0929 EUR |
5.3046 EUR |
5.2399 EUR |
| 2022-11-28 |
5.0264 EUR |
5,340.3812 UNI |
5.0300 EUR |
4.9717 EUR |
5.1213 EUR |
5.1110 EUR |
| 2022-11-27 |
5.2890 EUR |
807.8751 UNI |
5.3684 EUR |
5.2503 EUR |
5.3684 EUR |
5.3433 EUR |
| 2022-11-26 |
5.2963 EUR |
5,331.3491 UNI |
5.2610 EUR |
5.1559 EUR |
5.3724 EUR |
5.1783 EUR |
| 2022-11-25 |
5.1639 EUR |
6,365.7445 UNI |
5.1758 EUR |
5.0953 EUR |
5.2981 EUR |
5.2069 EUR |
| 2022-11-24 |
5.2164 EUR |
3,437.5747 UNI |
5.2888 EUR |
5.1893 EUR |
5.2903 EUR |
5.2022 EUR |
| 2022-11-23 |
5.2811 EUR |
11,149.0276 UNI |
5.2711 EUR |
5.1671 EUR |
5.3405 EUR |
5.2779 EUR |
| 2022-11-22 |
5.0728 EUR |
6,082.1572 UNI |
5.0143 EUR |
4.8436 EUR |
5.2248 EUR |
5.1349 EUR |