Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
25.0305 EUR |
13,395.6098 UNI |
24.2918 EUR |
24.2654 EUR |
25.5000 EUR |
24.5822 EUR |
| 2021-08-20 |
24.4631 EUR |
17,977.7253 UNI |
24.0851 EUR |
23.6203 EUR |
25.7000 EUR |
24.6689 EUR |
| 2021-08-19 |
23.1573 EUR |
15,919.8129 UNI |
22.4092 EUR |
21.7000 EUR |
23.9252 EUR |
23.8269 EUR |
| 2021-08-18 |
22.6880 EUR |
26,057.0912 UNI |
22.6302 EUR |
21.7483 EUR |
23.3563 EUR |
22.9823 EUR |
| 2021-08-17 |
24.2556 EUR |
24,971.4426 UNI |
24.7191 EUR |
22.1384 EUR |
26.1534 EUR |
22.4993 EUR |
| 2021-08-16 |
25.7337 EUR |
10,735.1660 UNI |
25.7000 EUR |
24.6987 EUR |
26.5356 EUR |
24.8607 EUR |
| 2021-08-15 |
24.8480 EUR |
5,365.9764 UNI |
25.6812 EUR |
24.0448 EUR |
25.8000 EUR |
25.5849 EUR |
| 2021-08-14 |
25.3456 EUR |
9,951.2621 UNI |
25.6839 EUR |
24.4000 EUR |
25.9370 EUR |
25.6079 EUR |
| 2021-08-13 |
25.1552 EUR |
15,931.3674 UNI |
24.0000 EUR |
23.8421 EUR |
25.8700 EUR |
25.8700 EUR |
| 2021-08-12 |
23.8315 EUR |
9,401.6729 UNI |
24.6169 EUR |
22.8870 EUR |
25.4313 EUR |
23.8210 EUR |
| 2021-08-11 |
25.3824 EUR |
16,842.5554 UNI |
24.5810 EUR |
24.5404 EUR |
25.9550 EUR |
24.7770 EUR |
| 2021-08-10 |
24.9817 EUR |
23,720.0472 UNI |
24.1446 EUR |
24.0786 EUR |
25.8073 EUR |
24.5696 EUR |
| 2021-08-09 |
23.3552 EUR |
9,820.4838 UNI |
22.3018 EUR |
21.6982 EUR |
24.4802 EUR |
24.2290 EUR |
| 2021-08-08 |
23.0606 EUR |
8,154.5540 UNI |
23.8800 EUR |
22.0690 EUR |
24.2156 EUR |
22.8155 EUR |
| 2021-08-07 |
23.4712 EUR |
25,517.4324 UNI |
22.0830 EUR |
21.9480 EUR |
24.6072 EUR |
23.7693 EUR |
| 2021-08-06 |
22.0737 EUR |
25,924.4034 UNI |
21.6019 EUR |
20.8057 EUR |
22.8709 EUR |
22.3069 EUR |
| 2021-08-05 |
20.1144 EUR |
14,327.6222 UNI |
19.8763 EUR |
18.6870 EUR |
21.4649 EUR |
21.3295 EUR |
| 2021-08-04 |
18.7104 EUR |
13,080.7558 UNI |
17.8322 EUR |
17.5606 EUR |
20.0409 EUR |
19.8731 EUR |
| 2021-08-03 |
17.9121 EUR |
8,421.4378 UNI |
19.1404 EUR |
17.4213 EUR |
19.1404 EUR |
18.1324 EUR |
| 2021-08-02 |
18.8333 EUR |
9,283.4008 UNI |
18.6733 EUR |
18.1109 EUR |
19.4455 EUR |
19.0304 EUR |
| 2021-08-01 |
19.0892 EUR |
19,855.3733 UNI |
18.2963 EUR |
18.2670 EUR |
19.5714 EUR |
18.8495 EUR |
| 2021-07-31 |
17.9369 EUR |
11,917.5727 UNI |
17.6195 EUR |
17.4434 EUR |
18.5000 EUR |
18.4657 EUR |
| 2021-07-30 |
16.9850 EUR |
24,775.3194 UNI |
16.4854 EUR |
16.3642 EUR |
17.6778 EUR |
17.6427 EUR |
| 2021-07-29 |
16.0474 EUR |
9,638.6052 UNI |
16.1071 EUR |
15.7375 EUR |
16.5000 EUR |
16.5000 EUR |
| 2021-07-28 |
16.1521 EUR |
27,402.1194 UNI |
15.9382 EUR |
15.7636 EUR |
16.4378 EUR |
15.9340 EUR |
| 2021-07-27 |
15.6134 EUR |
15,862.2964 UNI |
15.7195 EUR |
15.0320 EUR |
16.2579 EUR |
15.7072 EUR |
| 2021-07-26 |
16.3427 EUR |
16,005.1021 UNI |
15.5223 EUR |
15.1583 EUR |
17.1642 EUR |
15.8420 EUR |
| 2021-07-25 |
15.2359 EUR |
12,032.9644 UNI |
15.6018 EUR |
14.6573 EUR |
15.6018 EUR |
15.4500 EUR |
| 2021-07-24 |
15.5970 EUR |
10,679.9215 UNI |
15.7319 EUR |
15.3500 EUR |
16.0548 EUR |
15.4813 EUR |
| 2021-07-23 |
14.8003 EUR |
12,089.8494 UNI |
15.0000 EUR |
14.4323 EUR |
15.6315 EUR |
15.6315 EUR |
| 2021-07-22 |
14.3877 EUR |
9,600.3394 UNI |
14.0256 EUR |
13.7000 EUR |
14.9350 EUR |
14.8420 EUR |
| 2021-07-21 |
13.7348 EUR |
37,586.1786 UNI |
12.3433 EUR |
11.9232 EUR |
14.2897 EUR |
13.9900 EUR |
| 2021-07-20 |
12.5207 EUR |
21,939.7943 UNI |
13.2529 EUR |
12.2089 EUR |
13.4484 EUR |
12.3980 EUR |
| 2021-07-19 |
13.4149 EUR |
23,648.2080 UNI |
13.7666 EUR |
13.0556 EUR |
14.1818 EUR |
13.3477 EUR |
| 2021-07-18 |
13.9683 EUR |
7,755.1231 UNI |
14.0151 EUR |
13.6790 EUR |
14.4974 EUR |
13.8124 EUR |
| 2021-07-17 |
13.9109 EUR |
4,028.2340 UNI |
13.9424 EUR |
13.5780 EUR |
14.1530 EUR |
13.8613 EUR |
| 2021-07-16 |
14.0538 EUR |
11,723.6833 UNI |
14.3670 EUR |
13.5000 EUR |
14.8794 EUR |
13.8741 EUR |
| 2021-07-15 |
14.7459 EUR |
6,769.7132 UNI |
14.9085 EUR |
14.3125 EUR |
15.5018 EUR |
14.4000 EUR |
| 2021-07-14 |
14.9394 EUR |
16,410.0751 UNI |
15.6210 EUR |
14.3241 EUR |
15.6210 EUR |
15.0600 EUR |
| 2021-07-13 |
16.0600 EUR |
9,450.1874 UNI |
16.4180 EUR |
15.4500 EUR |
16.6414 EUR |
15.6057 EUR |
| 2021-07-12 |
17.0153 EUR |
14,481.2453 UNI |
17.4057 EUR |
16.2376 EUR |
18.0000 EUR |
16.5437 EUR |
| 2021-07-11 |
17.1854 EUR |
6,213.2692 UNI |
17.1870 EUR |
16.9601 EUR |
17.5608 EUR |
17.2960 EUR |
| 2021-07-10 |
17.2251 EUR |
3,150.0120 UNI |
17.8659 EUR |
16.8219 EUR |
18.0000 EUR |
16.8219 EUR |
| 2021-07-09 |
17.5564 EUR |
6,994.9043 UNI |
17.0840 EUR |
16.7778 EUR |
18.1991 EUR |
17.7100 EUR |
| 2021-07-08 |
17.5914 EUR |
14,869.4935 UNI |
18.8312 EUR |
16.8355 EUR |
18.8312 EUR |
17.2694 EUR |
| 2021-07-07 |
19.2303 EUR |
12,848.8769 UNI |
18.9707 EUR |
18.4238 EUR |
19.7578 EUR |
18.9333 EUR |
| 2021-07-06 |
18.5716 EUR |
30,818.0995 UNI |
17.1299 EUR |
16.9330 EUR |
19.6104 EUR |
18.9504 EUR |
| 2021-07-05 |
16.7691 EUR |
17,270.8719 UNI |
17.4266 EUR |
16.1300 EUR |
17.6280 EUR |
17.1228 EUR |
| 2021-07-04 |
17.4112 EUR |
30,651.6859 UNI |
16.3337 EUR |
15.9789 EUR |
18.0858 EUR |
17.5875 EUR |
| 2021-07-03 |
15.7880 EUR |
10,282.5845 UNI |
15.4000 EUR |
15.0603 EUR |
16.3662 EUR |
16.3530 EUR |