Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.8150 EUR |
1,054.9997 SUSHI |
0.8500 EUR |
0.7293 EUR |
0.8847 EUR |
0.7329 EUR |
| 2025-07-22 |
0.8293 EUR |
7,910.3702 SUSHI |
0.8353 EUR |
0.7656 EUR |
0.8500 EUR |
0.8478 EUR |
| 2025-07-21 |
0.8860 EUR |
3,826.7665 SUSHI |
0.9035 EUR |
0.8363 EUR |
0.9330 EUR |
0.9330 EUR |
| 2025-07-20 |
0.9084 EUR |
1,465.3917 SUSHI |
0.7792 EUR |
0.7792 EUR |
0.9339 EUR |
0.9339 EUR |
| 2025-07-19 |
0.8790 EUR |
13,310.2266 SUSHI |
0.7804 EUR |
0.7372 EUR |
0.9000 EUR |
0.7372 EUR |
| 2025-07-18 |
0.8588 EUR |
37,619.8069 SUSHI |
0.6900 EUR |
0.6900 EUR |
0.9011 EUR |
0.8176 EUR |
| 2025-07-17 |
0.6625 EUR |
318.5038 SUSHI |
0.6562 EUR |
0.6562 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-07-16 |
0.6887 EUR |
302.8871 SUSHI |
0.6800 EUR |
0.5964 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-07-15 |
0.6871 EUR |
2,344.6106 SUSHI |
0.6017 EUR |
0.5689 EUR |
0.6900 EUR |
0.6800 EUR |
| 2025-07-14 |
0.6620 EUR |
210.2208 SUSHI |
0.6800 EUR |
0.6067 EUR |
0.6900 EUR |
0.6067 EUR |
| 2025-07-13 |
0.6798 EUR |
160.1462 SUSHI |
0.6798 EUR |
0.6798 EUR |
0.6798 EUR |
0.6798 EUR |
| 2025-07-12 |
0.6070 EUR |
4,265.5985 SUSHI |
0.6500 EUR |
0.5748 EUR |
0.6797 EUR |
0.6797 EUR |
| 2025-07-11 |
0.6326 EUR |
705.1987 SUSHI |
0.6360 EUR |
0.5835 EUR |
0.6785 EUR |
0.6678 EUR |
| 2025-07-10 |
0.5752 EUR |
120.2279 SUSHI |
0.5868 EUR |
0.5351 EUR |
0.5939 EUR |
0.5939 EUR |
| 2025-07-09 |
0.5451 EUR |
4,950.8032 SUSHI |
0.5453 EUR |
0.5389 EUR |
0.5627 EUR |
0.5453 EUR |
| 2025-07-08 |
0.5453 EUR |
18.1818 SUSHI |
0.4842 EUR |
0.4842 EUR |
0.5453 EUR |
0.5453 EUR |
| 2025-07-07 |
0.5178 EUR |
1,808.5878 SUSHI |
0.5118 EUR |
0.5099 EUR |
0.5245 EUR |
0.5099 EUR |
| 2025-07-06 |
0.5077 EUR |
1,482.6065 SUSHI |
0.5064 EUR |
0.5008 EUR |
0.5141 EUR |
0.5122 EUR |
| 2025-07-05 |
0.5049 EUR |
534.2331 SUSHI |
0.4990 EUR |
0.4990 EUR |
0.5070 EUR |
0.5051 EUR |
| 2025-07-04 |
0.5099 EUR |
1,300.1850 SUSHI |
0.5126 EUR |
0.5087 EUR |
0.5126 EUR |
0.5094 EUR |
| 2025-07-03 |
0.5346 EUR |
3,032.3633 SUSHI |
0.5274 EUR |
0.5274 EUR |
0.5527 EUR |
0.5384 EUR |
| 2025-07-02 |
0.5264 EUR |
5,130.3205 SUSHI |
0.4807 EUR |
0.4807 EUR |
0.5516 EUR |
0.5373 EUR |
| 2025-07-01 |
0.5005 EUR |
4,335.7858 SUSHI |
0.5067 EUR |
0.4845 EUR |
0.5088 EUR |
0.4845 EUR |
| 2025-06-30 |
0.5222 EUR |
6,364.7283 SUSHI |
0.5332 EUR |
0.5142 EUR |
0.5332 EUR |
0.5158 EUR |
| 2025-06-29 |
0.5301 EUR |
2,848.1409 SUSHI |
0.5126 EUR |
0.5109 EUR |
0.5419 EUR |
0.5419 EUR |
| 2025-06-28 |
0.5066 EUR |
244.3489 SUSHI |
0.4895 EUR |
0.4895 EUR |
0.5330 EUR |
0.5083 EUR |
| 2025-06-27 |
0.5188 EUR |
44.4330 SUSHI |
0.5365 EUR |
0.4998 EUR |
0.5365 EUR |
0.4998 EUR |
| 2025-06-26 |
0.5101 EUR |
105.7536 SUSHI |
0.5117 EUR |
0.4945 EUR |
0.5117 EUR |
0.4945 EUR |
| 2025-06-25 |
0.5121 EUR |
3,303.1552 SUSHI |
0.5240 EUR |
0.5100 EUR |
0.5259 EUR |
0.5150 EUR |
| 2025-06-24 |
0.5302 EUR |
3,395.0582 SUSHI |
0.4910 EUR |
0.4910 EUR |
0.5697 EUR |
0.5249 EUR |
| 2025-06-23 |
0.4994 EUR |
5,093.3869 SUSHI |
0.4782 EUR |
0.4773 EUR |
0.5060 EUR |
0.5060 EUR |
| 2025-06-22 |
0.4929 EUR |
2,213.0964 SUSHI |
0.5200 EUR |
0.4921 EUR |
0.5200 EUR |
0.4921 EUR |
| 2025-06-21 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6358 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6358 EUR |
| 2025-06-19 |
0.6358 EUR |
15.6250 SUSHI |
0.6358 EUR |
0.6358 EUR |
0.6358 EUR |
0.6358 EUR |
| 2025-06-18 |
0.5522 EUR |
360.1678 SUSHI |
0.5480 EUR |
0.5351 EUR |
0.5900 EUR |
0.5900 EUR |
| 2025-06-17 |
0.5512 EUR |
344.9705 SUSHI |
0.5610 EUR |
0.5351 EUR |
0.5851 EUR |
0.5489 EUR |
| 2025-06-16 |
0.5730 EUR |
318.5618 SUSHI |
0.5548 EUR |
0.5548 EUR |
0.6177 EUR |
0.6177 EUR |
| 2025-06-15 |
0.5538 EUR |
285.0320 SUSHI |
0.5430 EUR |
0.5430 EUR |
0.5547 EUR |
0.5547 EUR |
| 2025-06-14 |
0.5364 EUR |
3,158.9761 SUSHI |
0.5498 EUR |
0.5307 EUR |
0.5600 EUR |
0.5530 EUR |
| 2025-06-13 |
0.5373 EUR |
4,281.8950 SUSHI |
0.5441 EUR |
0.5229 EUR |
0.6269 EUR |
0.5307 EUR |
| 2025-06-12 |
0.6048 EUR |
629.6239 SUSHI |
0.5984 EUR |
0.5856 EUR |
0.6319 EUR |
0.5856 EUR |
| 2025-06-11 |
0.6484 EUR |
1,449.0800 SUSHI |
0.6852 EUR |
0.6400 EUR |
0.6909 EUR |
0.6400 EUR |
| 2025-06-10 |
0.6266 EUR |
707.8250 SUSHI |
0.6114 EUR |
0.5809 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-06-09 |
0.5751 EUR |
305.4839 SUSHI |
0.5543 EUR |
0.5543 EUR |
0.6022 EUR |
0.5885 EUR |
| 2025-06-08 |
0.5764 EUR |
143.4922 SUSHI |
0.5728 EUR |
0.5612 EUR |
0.5931 EUR |
0.5931 EUR |
| 2025-06-07 |
0.5753 EUR |
287.5877 SUSHI |
0.5631 EUR |
0.5631 EUR |
0.5854 EUR |
0.5836 EUR |
| 2025-06-06 |
0.5628 EUR |
272.8410 SUSHI |
0.5610 EUR |
0.5609 EUR |
0.5816 EUR |
0.5609 EUR |
| 2025-06-05 |
0.5795 EUR |
1,448.7715 SUSHI |
0.5892 EUR |
0.5683 EUR |
0.6206 EUR |
0.5735 EUR |
| 2025-06-04 |
0.6159 EUR |
52.1065 SUSHI |
0.6251 EUR |
0.5989 EUR |
0.6278 EUR |
0.5989 EUR |