Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.6159 EUR |
52.1065 SUSHI |
0.6251 EUR |
0.5989 EUR |
0.6278 EUR |
0.5989 EUR |
| 2025-06-03 |
0.6212 EUR |
438.5139 SUSHI |
0.6227 EUR |
0.5998 EUR |
0.6315 EUR |
0.6160 EUR |
| 2025-06-02 |
0.5821 EUR |
264.6215 SUSHI |
0.5611 EUR |
0.5554 EUR |
0.6003 EUR |
0.6003 EUR |
| 2025-06-01 |
0.5674 EUR |
178.5091 SUSHI |
0.5581 EUR |
0.5560 EUR |
0.5940 EUR |
0.5721 EUR |
| 2025-05-31 |
0.5597 EUR |
5,018.9573 SUSHI |
0.5569 EUR |
0.5416 EUR |
0.6022 EUR |
0.5940 EUR |
| 2025-05-30 |
0.6139 EUR |
4,190.0705 SUSHI |
0.6304 EUR |
0.5811 EUR |
0.6567 EUR |
0.6033 EUR |
| 2025-05-29 |
0.6772 EUR |
331.8972 SUSHI |
0.6739 EUR |
0.6549 EUR |
0.7102 EUR |
0.6549 EUR |
| 2025-05-28 |
0.6581 EUR |
98.5192 SUSHI |
0.6683 EUR |
0.6385 EUR |
0.6683 EUR |
0.6602 EUR |
| 2025-05-27 |
0.6555 EUR |
708.9804 SUSHI |
0.6318 EUR |
0.6200 EUR |
0.6900 EUR |
0.6708 EUR |
| 2025-05-26 |
0.6469 EUR |
3,671.1483 SUSHI |
0.6484 EUR |
0.6121 EUR |
0.6683 EUR |
0.6341 EUR |
| 2025-05-25 |
0.6371 EUR |
252.4274 SUSHI |
0.6270 EUR |
0.6231 EUR |
0.6693 EUR |
0.6693 EUR |
| 2025-05-24 |
0.6542 EUR |
485.0711 SUSHI |
0.6521 EUR |
0.6435 EUR |
0.6619 EUR |
0.6560 EUR |
| 2025-05-23 |
0.7129 EUR |
1,079.0899 SUSHI |
0.7196 EUR |
0.6655 EUR |
0.7461 EUR |
0.6872 EUR |
| 2025-05-22 |
0.7109 EUR |
1,865.1195 SUSHI |
0.6687 EUR |
0.6687 EUR |
0.7473 EUR |
0.7095 EUR |
| 2025-05-21 |
0.6449 EUR |
449.5518 SUSHI |
0.6380 EUR |
0.6380 EUR |
0.6605 EUR |
0.6504 EUR |
| 2025-05-20 |
0.6281 EUR |
512.9226 SUSHI |
0.6519 EUR |
0.6186 EUR |
0.6732 EUR |
0.6464 EUR |
| 2025-05-19 |
0.6158 EUR |
2,355.3602 SUSHI |
0.6549 EUR |
0.6063 EUR |
0.6671 EUR |
0.6363 EUR |
| 2025-05-18 |
0.6496 EUR |
63,700.1352 SUSHI |
0.6360 EUR |
0.6360 EUR |
0.6924 EUR |
0.6543 EUR |
| 2025-05-17 |
0.6375 EUR |
1,876.3832 SUSHI |
0.6370 EUR |
0.6369 EUR |
0.6377 EUR |
0.6377 EUR |
| 2025-05-16 |
0.6816 EUR |
52,675.6103 SUSHI |
0.6714 EUR |
0.6651 EUR |
0.7587 EUR |
0.6670 EUR |
| 2025-05-15 |
0.6693 EUR |
3,788.0586 SUSHI |
0.7130 EUR |
0.6627 EUR |
0.7130 EUR |
0.7117 EUR |
| 2025-05-14 |
0.7436 EUR |
616.4126 SUSHI |
0.7657 EUR |
0.7235 EUR |
0.7767 EUR |
0.7471 EUR |
| 2025-05-13 |
0.7151 EUR |
3,536.5322 SUSHI |
0.7379 EUR |
0.7004 EUR |
0.7905 EUR |
0.7905 EUR |
| 2025-05-12 |
0.7672 EUR |
55,816.5374 SUSHI |
0.7366 EUR |
0.7206 EUR |
0.7819 EUR |
0.7437 EUR |
| 2025-05-11 |
0.7444 EUR |
2,866.8093 SUSHI |
0.7336 EUR |
0.7203 EUR |
0.7749 EUR |
0.7203 EUR |
| 2025-05-10 |
0.7098 EUR |
9,143.4928 SUSHI |
0.6942 EUR |
0.6942 EUR |
0.7636 EUR |
0.7352 EUR |
| 2025-05-09 |
0.6836 EUR |
6,134.8824 SUSHI |
0.6758 EUR |
0.6531 EUR |
0.7669 EUR |
0.6833 EUR |
| 2025-05-08 |
0.6253 EUR |
3,079.5246 SUSHI |
0.5296 EUR |
0.5296 EUR |
0.6646 EUR |
0.6646 EUR |
| 2025-05-07 |
0.5287 EUR |
90.3320 SUSHI |
0.5365 EUR |
0.5203 EUR |
0.5365 EUR |
0.5272 EUR |
| 2025-05-06 |
0.5340 EUR |
931.8766 SUSHI |
0.5402 EUR |
0.5213 EUR |
0.5402 EUR |
0.5241 EUR |
| 2025-05-05 |
0.5456 EUR |
4,360.4420 SUSHI |
0.5414 EUR |
0.5329 EUR |
0.5529 EUR |
0.5529 EUR |
| 2025-05-04 |
0.5501 EUR |
362.5019 SUSHI |
0.5501 EUR |
0.5403 EUR |
0.5600 EUR |
0.5403 EUR |
| 2025-05-03 |
0.5673 EUR |
760.8402 SUSHI |
0.5883 EUR |
0.5572 EUR |
0.5940 EUR |
0.5682 EUR |
| 2025-05-02 |
0.6039 EUR |
250.9171 SUSHI |
0.6024 EUR |
0.5907 EUR |
0.6101 EUR |
0.6020 EUR |
| 2025-05-01 |
0.5991 EUR |
356.1642 SUSHI |
0.5833 EUR |
0.5833 EUR |
0.6100 EUR |
0.6021 EUR |
| 2025-04-30 |
0.5762 EUR |
427.6006 SUSHI |
0.5677 EUR |
0.5648 EUR |
0.6300 EUR |
0.5833 EUR |
| 2025-04-29 |
0.5711 EUR |
525.2939 SUSHI |
0.6238 EUR |
0.5647 EUR |
0.6238 EUR |
0.5672 EUR |
| 2025-04-28 |
0.5942 EUR |
240.1006 SUSHI |
0.5760 EUR |
0.5760 EUR |
0.6322 EUR |
0.6322 EUR |
| 2025-04-27 |
0.6016 EUR |
743.1108 SUSHI |
0.6126 EUR |
0.5760 EUR |
0.6532 EUR |
0.5947 EUR |
| 2025-04-26 |
0.6283 EUR |
103.5470 SUSHI |
0.6170 EUR |
0.6170 EUR |
0.6516 EUR |
0.6380 EUR |
| 2025-04-25 |
0.6223 EUR |
2,053.3972 SUSHI |
0.6272 EUR |
0.5999 EUR |
0.6455 EUR |
0.6150 EUR |
| 2025-04-24 |
0.5963 EUR |
210.9276 SUSHI |
0.5941 EUR |
0.5941 EUR |
0.6233 EUR |
0.6233 EUR |
| 2025-04-23 |
0.5938 EUR |
344.5737 SUSHI |
0.5904 EUR |
0.5904 EUR |
0.5960 EUR |
0.5960 EUR |
| 2025-04-22 |
0.5296 EUR |
421.1198 SUSHI |
0.5262 EUR |
0.5206 EUR |
0.5500 EUR |
0.5487 EUR |
| 2025-04-21 |
0.5277 EUR |
11,170.4321 SUSHI |
0.5278 EUR |
0.5167 EUR |
0.5327 EUR |
0.5255 EUR |
| 2025-04-20 |
0.5140 EUR |
117.9057 SUSHI |
0.5141 EUR |
0.5139 EUR |
0.5141 EUR |
0.5139 EUR |
| 2025-04-19 |
0.5147 EUR |
1,858.8106 SUSHI |
0.4970 EUR |
0.4943 EUR |
0.5164 EUR |
0.5164 EUR |
| 2025-04-18 |
0.4838 EUR |
30.3663 SUSHI |
0.4838 EUR |
0.4838 EUR |
0.4838 EUR |
0.4838 EUR |
| 2025-04-17 |
0.4807 EUR |
678.3463 SUSHI |
0.4757 EUR |
0.4757 EUR |
0.4840 EUR |
0.4803 EUR |
| 2025-04-16 |
0.4701 EUR |
1,252.1283 SUSHI |
0.4701 EUR |
0.4701 EUR |
0.4701 EUR |
0.4701 EUR |