Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0593 EUR |
| 2024-05-17 |
1.0580 EUR |
655.3405 SUSHI |
1.0553 EUR |
1.0553 EUR |
1.0593 EUR |
1.0593 EUR |
| 2024-05-16 |
1.0341 EUR |
10,037.1493 SUSHI |
1.0377 EUR |
1.0205 EUR |
1.0393 EUR |
1.0205 EUR |
| 2024-05-15 |
0.9879 EUR |
1,514.1919 SUSHI |
0.9300 EUR |
0.9300 EUR |
1.0593 EUR |
1.0578 EUR |
| 2024-05-14 |
0.9464 EUR |
2,398.2177 SUSHI |
0.9629 EUR |
0.9179 EUR |
0.9961 EUR |
0.9179 EUR |
| 2024-05-13 |
0.9844 EUR |
3,204.8696 SUSHI |
0.9613 EUR |
0.9538 EUR |
1.0102 EUR |
0.9813 EUR |
| 2024-05-12 |
1.0008 EUR |
1,753.4328 SUSHI |
0.9608 EUR |
0.9608 EUR |
1.0230 EUR |
1.0019 EUR |
| 2024-05-11 |
0.9800 EUR |
6,598.5435 SUSHI |
0.9849 EUR |
0.9479 EUR |
1.0314 EUR |
0.9774 EUR |
| 2024-05-10 |
1.0712 EUR |
22,262.3099 SUSHI |
1.0355 EUR |
0.9798 EUR |
1.1297 EUR |
0.9798 EUR |
| 2024-05-09 |
0.9992 EUR |
5,654.0510 SUSHI |
0.9781 EUR |
0.9526 EUR |
1.0520 EUR |
1.0520 EUR |
| 2024-05-08 |
0.9524 EUR |
393.4920 SUSHI |
0.9457 EUR |
0.9457 EUR |
0.9924 EUR |
0.9554 EUR |
| 2024-05-07 |
0.9552 EUR |
704.5591 SUSHI |
0.9388 EUR |
0.9343 EUR |
1.0127 EUR |
0.9468 EUR |
| 2024-05-06 |
1.0148 EUR |
773.7613 SUSHI |
0.9987 EUR |
0.9987 EUR |
1.0154 EUR |
1.0154 EUR |
| 2024-05-05 |
1.0074 EUR |
270.8711 SUSHI |
0.9771 EUR |
0.9698 EUR |
1.0351 EUR |
1.0351 EUR |
| 2024-05-04 |
0.9874 EUR |
2,893.4863 SUSHI |
0.9930 EUR |
0.9839 EUR |
0.9930 EUR |
0.9846 EUR |
| 2024-05-03 |
0.9801 EUR |
7,528.1604 SUSHI |
0.9611 EUR |
0.9295 EUR |
1.0400 EUR |
1.0356 EUR |
| 2024-05-02 |
0.9460 EUR |
36,970.0769 SUSHI |
0.8952 EUR |
0.8952 EUR |
0.9783 EUR |
0.9643 EUR |
| 2024-05-01 |
0.8793 EUR |
4,796.2496 SUSHI |
0.9062 EUR |
0.8700 EUR |
0.9324 EUR |
0.8815 EUR |
| 2024-04-30 |
0.8946 EUR |
32,892.8133 SUSHI |
0.9729 EUR |
0.8639 EUR |
0.9729 EUR |
0.8950 EUR |
| 2024-04-29 |
0.9590 EUR |
2,090.7627 SUSHI |
0.9657 EUR |
0.9437 EUR |
0.9782 EUR |
0.9437 EUR |
| 2024-04-28 |
0.9807 EUR |
1,107.5976 SUSHI |
0.9773 EUR |
0.9749 EUR |
1.0166 EUR |
0.9831 EUR |
| 2024-04-27 |
0.9547 EUR |
312.9808 SUSHI |
0.9207 EUR |
0.9207 EUR |
0.9590 EUR |
0.9506 EUR |
| 2024-04-26 |
0.9571 EUR |
1,518.4846 SUSHI |
0.9406 EUR |
0.9406 EUR |
0.9681 EUR |
0.9681 EUR |
| 2024-04-25 |
0.9578 EUR |
8,822.6966 SUSHI |
0.9341 EUR |
0.9021 EUR |
0.9810 EUR |
0.9611 EUR |
| 2024-04-24 |
0.9750 EUR |
5,990.4328 SUSHI |
0.9425 EUR |
0.9344 EUR |
1.0078 EUR |
0.9408 EUR |
| 2024-04-23 |
0.9689 EUR |
3,315.7252 SUSHI |
0.9846 EUR |
0.9658 EUR |
1.0116 EUR |
0.9658 EUR |
| 2024-04-22 |
0.9822 EUR |
5,944.1453 SUSHI |
0.9558 EUR |
0.9365 EUR |
0.9987 EUR |
0.9824 EUR |
| 2024-04-21 |
0.9757 EUR |
4,411.6079 SUSHI |
0.9858 EUR |
0.9564 EUR |
0.9905 EUR |
0.9682 EUR |
| 2024-04-20 |
0.9161 EUR |
61,754.6179 SUSHI |
0.9122 EUR |
0.9046 EUR |
1.0058 EUR |
0.9822 EUR |
| 2024-04-19 |
0.8902 EUR |
63,037.2597 SUSHI |
0.8900 EUR |
0.8404 EUR |
0.9150 EUR |
0.9122 EUR |
| 2024-04-18 |
0.9157 EUR |
61,226.2553 SUSHI |
0.8700 EUR |
0.8700 EUR |
0.9350 EUR |
0.9139 EUR |
| 2024-04-17 |
0.8948 EUR |
6,388.9585 SUSHI |
0.9255 EUR |
0.8561 EUR |
0.9255 EUR |
0.8891 EUR |
| 2024-04-16 |
0.8907 EUR |
62,205.7707 SUSHI |
0.8900 EUR |
0.8762 EUR |
0.9360 EUR |
0.9292 EUR |
| 2024-04-15 |
0.9401 EUR |
9,357.3197 SUSHI |
0.9849 EUR |
0.9024 EUR |
1.0212 EUR |
0.9024 EUR |
| 2024-04-14 |
0.9859 EUR |
18,515.2899 SUSHI |
0.9990 EUR |
0.9073 EUR |
1.0097 EUR |
0.9478 EUR |
| 2024-04-13 |
0.8985 EUR |
18,715.0147 SUSHI |
1.0452 EUR |
0.7700 EUR |
1.3000 EUR |
0.9998 EUR |
| 2024-04-12 |
1.2369 EUR |
12,906.5404 SUSHI |
1.2800 EUR |
1.0020 EUR |
1.4689 EUR |
1.3450 EUR |
| 2024-04-11 |
1.3623 EUR |
3,877.5238 SUSHI |
1.3875 EUR |
1.3270 EUR |
1.4187 EUR |
1.3270 EUR |
| 2024-04-10 |
1.4266 EUR |
4,065.9559 SUSHI |
1.4391 EUR |
1.3875 EUR |
1.4441 EUR |
1.4257 EUR |
| 2024-04-09 |
1.4954 EUR |
6,451.4378 SUSHI |
1.5611 EUR |
1.4777 EUR |
1.5644 EUR |
1.4817 EUR |
| 2024-04-08 |
1.5285 EUR |
7,520.7676 SUSHI |
1.4563 EUR |
1.4563 EUR |
1.5571 EUR |
1.5523 EUR |
| 2024-04-07 |
1.5192 EUR |
1,726.0355 SUSHI |
1.4723 EUR |
1.4012 EUR |
1.6000 EUR |
1.4659 EUR |
| 2024-04-06 |
1.4625 EUR |
441.6656 SUSHI |
1.4541 EUR |
1.4541 EUR |
1.4666 EUR |
1.4666 EUR |
| 2024-04-05 |
1.4098 EUR |
787.1764 SUSHI |
1.4375 EUR |
1.3774 EUR |
1.4375 EUR |
1.4354 EUR |
| 2024-04-04 |
1.4488 EUR |
3,921.5297 SUSHI |
1.4100 EUR |
1.4100 EUR |
1.4751 EUR |
1.4435 EUR |
| 2024-04-03 |
1.5050 EUR |
3,053.8323 SUSHI |
1.5000 EUR |
1.4500 EUR |
1.5218 EUR |
1.4500 EUR |
| 2024-04-02 |
1.5431 EUR |
2,090.4946 SUSHI |
1.6034 EUR |
1.5136 EUR |
1.6034 EUR |
1.5255 EUR |
| 2024-04-01 |
1.6819 EUR |
912.1044 SUSHI |
1.7421 EUR |
1.6034 EUR |
1.7451 EUR |
1.6849 EUR |
| 2024-03-31 |
1.7554 EUR |
1,331.1873 SUSHI |
1.7690 EUR |
1.7435 EUR |
1.7811 EUR |
1.7435 EUR |
| 2024-03-30 |
1.7351 EUR |
1,026.3623 SUSHI |
1.7511 EUR |
1.6996 EUR |
1.7783 EUR |
1.6996 EUR |