Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.4771 EUR |
2,105.2178 SUSHI |
0.4902 EUR |
0.4744 EUR |
0.5073 EUR |
0.4750 EUR |
| 2025-10-26 |
0.4731 EUR |
1,160.6818 SUSHI |
0.4448 EUR |
0.4436 EUR |
0.4747 EUR |
0.4747 EUR |
| 2025-10-25 |
0.4685 EUR |
113.5606 SUSHI |
0.4450 EUR |
0.4450 EUR |
0.4795 EUR |
0.4729 EUR |
| 2025-10-24 |
0.4486 EUR |
1,218.0199 SUSHI |
0.5200 EUR |
0.4436 EUR |
0.5200 EUR |
0.4464 EUR |
| 2025-10-23 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4429 EUR |
| 2025-10-22 |
0.4468 EUR |
344.0405 SUSHI |
0.4541 EUR |
0.4428 EUR |
0.4900 EUR |
0.4429 EUR |
| 2025-10-21 |
0.4638 EUR |
2,505.3218 SUSHI |
0.4658 EUR |
0.4462 EUR |
0.4850 EUR |
0.4850 EUR |
| 2025-10-20 |
0.4808 EUR |
5,247.6236 SUSHI |
0.4583 EUR |
0.4583 EUR |
0.4850 EUR |
0.4850 EUR |
| 2025-10-19 |
0.4644 EUR |
4,411.5419 SUSHI |
0.4352 EUR |
0.4352 EUR |
0.4650 EUR |
0.4650 EUR |
| 2025-10-18 |
0.4510 EUR |
168.3253 SUSHI |
0.4301 EUR |
0.4300 EUR |
0.4665 EUR |
0.4536 EUR |
| 2025-10-17 |
0.4480 EUR |
10,903.7957 SUSHI |
0.4550 EUR |
0.4300 EUR |
0.4550 EUR |
0.4300 EUR |
| 2025-10-16 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6000 EUR |
| 2025-10-15 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6000 EUR |
| 2025-10-14 |
0.5518 EUR |
36.2748 SUSHI |
0.0000 EUR |
0.5109 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-10-13 |
0.5034 EUR |
9,671.8799 SUSHI |
0.4538 EUR |
0.4538 EUR |
0.5150 EUR |
0.5150 EUR |
| 2025-10-12 |
0.4698 EUR |
6,579.9696 SUSHI |
0.4220 EUR |
0.4220 EUR |
0.5400 EUR |
0.4919 EUR |
| 2025-10-11 |
0.4903 EUR |
1,184.0634 SUSHI |
0.4351 EUR |
0.4351 EUR |
0.5500 EUR |
0.4800 EUR |
| 2025-10-10 |
0.5448 EUR |
18,633.6729 SUSHI |
0.5950 EUR |
0.5069 EUR |
0.6277 EUR |
0.5069 EUR |
| 2025-10-09 |
0.5876 EUR |
2,349.8959 SUSHI |
0.5900 EUR |
0.5785 EUR |
0.6168 EUR |
0.5880 EUR |
| 2025-10-08 |
0.6008 EUR |
2,082.6068 SUSHI |
0.5900 EUR |
0.5843 EUR |
0.6254 EUR |
0.6254 EUR |
| 2025-10-07 |
0.5916 EUR |
2,225.8762 SUSHI |
0.6150 EUR |
0.5852 EUR |
0.6299 EUR |
0.5852 EUR |
| 2025-10-06 |
0.6195 EUR |
1,883.9453 SUSHI |
0.5785 EUR |
0.5785 EUR |
0.6202 EUR |
0.6176 EUR |
| 2025-10-05 |
0.5968 EUR |
75.0625 SUSHI |
0.5794 EUR |
0.5734 EUR |
0.6280 EUR |
0.6199 EUR |
| 2025-10-04 |
0.5940 EUR |
4,355.7038 SUSHI |
0.6030 EUR |
0.5833 EUR |
0.6291 EUR |
0.5951 EUR |
| 2025-10-03 |
0.6060 EUR |
5,667.8949 SUSHI |
0.5700 EUR |
0.5699 EUR |
0.6200 EUR |
0.6200 EUR |
| 2025-10-02 |
0.6200 EUR |
40.0000 SUSHI |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
| 2025-10-01 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6171 EUR |
| 2025-09-30 |
0.5689 EUR |
1,898.0517 SUSHI |
0.6300 EUR |
0.5600 EUR |
0.6300 EUR |
0.6171 EUR |
| 2025-09-29 |
0.5646 EUR |
856.7617 SUSHI |
0.5653 EUR |
0.5600 EUR |
0.6203 EUR |
0.6203 EUR |
| 2025-09-28 |
0.5643 EUR |
932.3763 SUSHI |
0.6400 EUR |
0.5600 EUR |
0.6400 EUR |
0.6400 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5700 EUR |
| 2025-09-26 |
0.5755 EUR |
2,012.8068 SUSHI |
0.5800 EUR |
0.5700 EUR |
0.6400 EUR |
0.5700 EUR |
| 2025-09-25 |
0.5522 EUR |
2,672.9000 SUSHI |
0.5650 EUR |
0.5500 EUR |
0.5650 EUR |
0.5500 EUR |
| 2025-09-24 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6492 EUR |
| 2025-09-23 |
0.6216 EUR |
104.9850 SUSHI |
0.6100 EUR |
0.6100 EUR |
0.6498 EUR |
0.6492 EUR |
| 2025-09-22 |
0.6227 EUR |
10,605.9518 SUSHI |
0.6439 EUR |
0.5620 EUR |
0.6500 EUR |
0.6100 EUR |
| 2025-09-21 |
0.6516 EUR |
880.5201 SUSHI |
0.6899 EUR |
0.6485 EUR |
0.6899 EUR |
0.6485 EUR |
| 2025-09-20 |
0.6639 EUR |
487.9523 SUSHI |
0.6515 EUR |
0.6515 EUR |
0.6749 EUR |
0.6724 EUR |
| 2025-09-19 |
0.6762 EUR |
1,263.6364 SUSHI |
0.6446 EUR |
0.6434 EUR |
0.7132 EUR |
0.6531 EUR |
| 2025-09-18 |
0.6637 EUR |
3,858.3966 SUSHI |
0.6422 EUR |
0.6400 EUR |
0.7215 EUR |
0.7113 EUR |
| 2025-09-17 |
0.6611 EUR |
4,158.6174 SUSHI |
0.6600 EUR |
0.6400 EUR |
0.7240 EUR |
0.6509 EUR |
| 2025-09-16 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.7285 EUR |
| 2025-09-15 |
0.6682 EUR |
8,004.1382 SUSHI |
0.6829 EUR |
0.6500 EUR |
0.7285 EUR |
0.7285 EUR |
| 2025-09-14 |
0.6774 EUR |
657.3065 SUSHI |
0.6750 EUR |
0.6747 EUR |
0.7388 EUR |
0.7388 EUR |
| 2025-09-13 |
0.7370 EUR |
3,262.1603 SUSHI |
0.7051 EUR |
0.7051 EUR |
0.7389 EUR |
0.7388 EUR |
| 2025-09-12 |
0.7119 EUR |
3,722.6876 SUSHI |
0.7090 EUR |
0.6747 EUR |
0.7390 EUR |
0.7390 EUR |
| 2025-09-11 |
0.6528 EUR |
198.6216 SUSHI |
0.6458 EUR |
0.6458 EUR |
0.7042 EUR |
0.7042 EUR |
| 2025-09-10 |
0.6768 EUR |
103.9170 SUSHI |
0.6723 EUR |
0.6696 EUR |
0.7089 EUR |
0.7089 EUR |
| 2025-09-09 |
0.6886 EUR |
4,846.6877 SUSHI |
0.6800 EUR |
0.6800 EUR |
0.7095 EUR |
0.7093 EUR |
| 2025-09-08 |
0.6539 EUR |
30.3658 SUSHI |
0.6300 EUR |
0.6300 EUR |
0.6800 EUR |
0.6800 EUR |