Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.7786 EUR |
7,903.4174 SUSHI |
1.9040 EUR |
1.6678 EUR |
1.9040 EUR |
1.8062 EUR |
| 2024-03-14 |
1.8074 EUR |
2,086.8460 SUSHI |
1.8964 EUR |
1.7600 EUR |
1.8964 EUR |
1.8531 EUR |
| 2024-03-13 |
1.8576 EUR |
10,242.1682 SUSHI |
1.8830 EUR |
1.7634 EUR |
1.9500 EUR |
1.8651 EUR |
| 2024-03-12 |
1.8027 EUR |
8,801.8267 SUSHI |
1.8940 EUR |
1.7318 EUR |
1.9192 EUR |
1.8700 EUR |
| 2024-03-11 |
1.8083 EUR |
8,131.6552 SUSHI |
1.7839 EUR |
1.7616 EUR |
1.8819 EUR |
1.8686 EUR |
| 2024-03-10 |
1.8592 EUR |
6,583.2449 SUSHI |
1.8138 EUR |
1.8138 EUR |
1.9567 EUR |
1.8189 EUR |
| 2024-03-09 |
1.7896 EUR |
1,379.0252 SUSHI |
1.7584 EUR |
1.7584 EUR |
1.8770 EUR |
1.7812 EUR |
| 2024-03-08 |
1.7964 EUR |
9,004.5087 SUSHI |
1.8032 EUR |
1.6702 EUR |
1.8994 EUR |
1.8242 EUR |
| 2024-03-07 |
1.7636 EUR |
3,628.6193 SUSHI |
1.7174 EUR |
1.6792 EUR |
1.9050 EUR |
1.8353 EUR |
| 2024-03-06 |
1.8139 EUR |
38,016.3547 SUSHI |
1.5891 EUR |
1.5202 EUR |
1.9680 EUR |
1.7387 EUR |
| 2024-03-05 |
1.5919 EUR |
14,119.3458 SUSHI |
1.5665 EUR |
1.3628 EUR |
1.7132 EUR |
1.5500 EUR |
| 2024-03-04 |
1.5672 EUR |
9,006.2723 SUSHI |
1.6732 EUR |
1.4750 EUR |
1.6732 EUR |
1.5608 EUR |
| 2024-03-03 |
1.5268 EUR |
33,238.1149 SUSHI |
1.6035 EUR |
1.2749 EUR |
1.6594 EUR |
1.6594 EUR |
| 2024-03-02 |
1.5554 EUR |
10,127.5573 SUSHI |
1.5300 EUR |
1.4688 EUR |
1.5998 EUR |
1.5998 EUR |
| 2024-03-01 |
1.4625 EUR |
4,467.4765 SUSHI |
1.4166 EUR |
1.3983 EUR |
1.4773 EUR |
1.4716 EUR |
| 2024-02-29 |
1.4185 EUR |
16,644.7658 SUSHI |
1.3781 EUR |
1.3550 EUR |
1.5140 EUR |
1.4292 EUR |
| 2024-02-28 |
1.3924 EUR |
9,339.6448 SUSHI |
1.4415 EUR |
1.2749 EUR |
1.4585 EUR |
1.3802 EUR |
| 2024-02-27 |
1.4296 EUR |
15,686.3668 SUSHI |
1.4582 EUR |
1.3838 EUR |
1.5464 EUR |
1.4233 EUR |
| 2024-02-26 |
1.4508 EUR |
28,102.7272 SUSHI |
1.4739 EUR |
1.4251 EUR |
1.5557 EUR |
1.4465 EUR |
| 2024-02-25 |
1.4981 EUR |
8,001.5008 SUSHI |
1.4969 EUR |
1.4602 EUR |
1.5375 EUR |
1.4667 EUR |
| 2024-02-24 |
1.6109 EUR |
33,831.6333 SUSHI |
1.3629 EUR |
1.3629 EUR |
1.7200 EUR |
1.5557 EUR |
| 2024-02-23 |
1.3239 EUR |
32,333.3952 SUSHI |
1.1993 EUR |
1.1700 EUR |
1.4359 EUR |
1.3563 EUR |
| 2024-02-22 |
1.2713 EUR |
18,861.4144 SUSHI |
1.1997 EUR |
1.1922 EUR |
1.3662 EUR |
1.2006 EUR |
| 2024-02-21 |
1.1874 EUR |
671.2099 SUSHI |
1.2033 EUR |
1.1330 EUR |
1.2033 EUR |
1.1491 EUR |
| 2024-02-20 |
1.2248 EUR |
59,914.6470 SUSHI |
1.2035 EUR |
1.1546 EUR |
1.2737 EUR |
1.2141 EUR |
| 2024-02-19 |
1.1985 EUR |
13,177.5784 SUSHI |
1.1900 EUR |
1.1522 EUR |
1.2100 EUR |
1.2100 EUR |
| 2024-02-18 |
1.1686 EUR |
11,649.5931 SUSHI |
1.1557 EUR |
1.1557 EUR |
1.1885 EUR |
1.1689 EUR |
| 2024-02-17 |
1.1377 EUR |
1,430.1224 SUSHI |
1.1977 EUR |
1.1168 EUR |
1.1977 EUR |
1.1308 EUR |
| 2024-02-16 |
1.2120 EUR |
7,846.9672 SUSHI |
1.2167 EUR |
1.1716 EUR |
1.2312 EUR |
1.1716 EUR |
| 2024-02-15 |
1.1727 EUR |
10,446.3825 SUSHI |
1.1200 EUR |
1.1200 EUR |
1.2247 EUR |
1.2145 EUR |
| 2024-02-14 |
1.1208 EUR |
3,807.5555 SUSHI |
1.1089 EUR |
1.1089 EUR |
1.1332 EUR |
1.1272 EUR |
| 2024-02-13 |
1.1038 EUR |
4,803.8833 SUSHI |
1.1046 EUR |
1.0915 EUR |
1.1137 EUR |
1.1013 EUR |
| 2024-02-12 |
1.0456 EUR |
1,614.0963 SUSHI |
1.0395 EUR |
1.0395 EUR |
1.0882 EUR |
1.0882 EUR |
| 2024-02-11 |
1.0523 EUR |
449.8340 SUSHI |
1.0546 EUR |
1.0349 EUR |
1.0651 EUR |
1.0378 EUR |
| 2024-02-10 |
1.0533 EUR |
781.0290 SUSHI |
1.0602 EUR |
1.0466 EUR |
1.0624 EUR |
1.0586 EUR |
| 2024-02-09 |
1.0624 EUR |
17,497.3736 SUSHI |
1.0415 EUR |
1.0415 EUR |
1.0700 EUR |
1.0596 EUR |
| 2024-02-08 |
1.0210 EUR |
1,240.8428 SUSHI |
1.0170 EUR |
1.0170 EUR |
1.0269 EUR |
1.0204 EUR |
| 2024-02-07 |
0.9918 EUR |
2,926.5260 SUSHI |
0.9954 EUR |
0.9893 EUR |
1.0270 EUR |
1.0270 EUR |
| 2024-02-06 |
0.9858 EUR |
45.5428 SUSHI |
0.9912 EUR |
0.9830 EUR |
0.9912 EUR |
0.9830 EUR |
| 2024-02-05 |
0.9833 EUR |
332.7182 SUSHI |
0.9796 EUR |
0.9796 EUR |
0.9867 EUR |
0.9857 EUR |
| 2024-02-04 |
0.9802 EUR |
13,143.9803 SUSHI |
0.9866 EUR |
0.9800 EUR |
0.9931 EUR |
0.9800 EUR |
| 2024-02-03 |
1.0120 EUR |
1,011.9401 SUSHI |
1.0115 EUR |
1.0115 EUR |
1.0375 EUR |
1.0116 EUR |
| 2024-02-02 |
0.9878 EUR |
526.9950 SUSHI |
0.9810 EUR |
0.9810 EUR |
1.0131 EUR |
1.0024 EUR |
| 2024-02-01 |
0.9827 EUR |
1,919.1868 SUSHI |
0.9845 EUR |
0.9753 EUR |
0.9845 EUR |
0.9793 EUR |
| 2024-01-31 |
0.9952 EUR |
4,714.5856 SUSHI |
0.9980 EUR |
0.9709 EUR |
0.9985 EUR |
0.9789 EUR |
| 2024-01-30 |
1.0450 EUR |
448.6798 SUSHI |
1.0425 EUR |
1.0406 EUR |
1.0454 EUR |
1.0406 EUR |
| 2024-01-29 |
1.0370 EUR |
100.0000 SUSHI |
1.0370 EUR |
1.0370 EUR |
1.0370 EUR |
1.0370 EUR |
| 2024-01-28 |
1.0264 EUR |
216.1400 SUSHI |
1.0265 EUR |
1.0252 EUR |
1.0265 EUR |
1.0252 EUR |
| 2024-01-27 |
1.0218 EUR |
542.1563 SUSHI |
1.0202 EUR |
1.0202 EUR |
1.0232 EUR |
1.0232 EUR |
| 2024-01-26 |
1.0040 EUR |
361.3539 SUSHI |
1.0020 EUR |
1.0001 EUR |
1.0202 EUR |
1.0202 EUR |