Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6817 EUR |
192.4040 SUSHI |
0.6576 EUR |
0.6576 EUR |
0.7432 EUR |
0.7431 EUR |
| 2025-08-26 |
0.6521 EUR |
567.6289 SUSHI |
0.6500 EUR |
0.6402 EUR |
0.7289 EUR |
0.6990 EUR |
| 2025-08-25 |
0.6765 EUR |
10,640.4159 SUSHI |
0.7100 EUR |
0.6400 EUR |
0.7900 EUR |
0.6400 EUR |
| 2025-08-24 |
0.7214 EUR |
123.1002 SUSHI |
0.7000 EUR |
0.7000 EUR |
0.7900 EUR |
0.7101 EUR |
| 2025-08-23 |
0.7218 EUR |
2,231.5425 SUSHI |
0.7283 EUR |
0.6824 EUR |
0.8060 EUR |
0.8000 EUR |
| 2025-08-22 |
0.7153 EUR |
10,515.2665 SUSHI |
0.6622 EUR |
0.6622 EUR |
0.7941 EUR |
0.7941 EUR |
| 2025-08-21 |
0.6390 EUR |
497.2101 SUSHI |
0.6501 EUR |
0.6254 EUR |
0.6894 EUR |
0.6811 EUR |
| 2025-08-20 |
0.6580 EUR |
482.1944 SUSHI |
0.6549 EUR |
0.6400 EUR |
0.7186 EUR |
0.6400 EUR |
| 2025-08-19 |
0.6652 EUR |
4,156.3745 SUSHI |
0.7265 EUR |
0.6523 EUR |
0.7265 EUR |
0.6600 EUR |
| 2025-08-18 |
0.6813 EUR |
1,325.6803 SUSHI |
0.6812 EUR |
0.6513 EUR |
0.7278 EUR |
0.7272 EUR |
| 2025-08-17 |
0.7201 EUR |
823.5550 SUSHI |
0.6884 EUR |
0.6884 EUR |
0.7500 EUR |
0.7453 EUR |
| 2025-08-16 |
0.7269 EUR |
55.0091 SUSHI |
0.7200 EUR |
0.7200 EUR |
0.7295 EUR |
0.7295 EUR |
| 2025-08-15 |
0.7332 EUR |
5,477.0348 SUSHI |
0.7155 EUR |
0.6839 EUR |
0.8302 EUR |
0.7300 EUR |
| 2025-08-14 |
0.7850 EUR |
1,154.8271 SUSHI |
0.8000 EUR |
0.7150 EUR |
0.8498 EUR |
0.7150 EUR |
| 2025-08-13 |
0.7270 EUR |
3,457.1321 SUSHI |
0.8000 EUR |
0.7148 EUR |
0.8000 EUR |
0.8000 EUR |
| 2025-08-12 |
0.7253 EUR |
15,511.9443 SUSHI |
0.6892 EUR |
0.6810 EUR |
0.8250 EUR |
0.7013 EUR |
| 2025-08-11 |
0.7047 EUR |
2,929.0925 SUSHI |
0.8250 EUR |
0.7000 EUR |
0.8250 EUR |
0.7000 EUR |
| 2025-08-10 |
0.8220 EUR |
351.8143 SUSHI |
0.7483 EUR |
0.7483 EUR |
0.8250 EUR |
0.8250 EUR |
| 2025-08-09 |
0.7681 EUR |
10,404.7726 SUSHI |
0.7500 EUR |
0.6977 EUR |
0.7800 EUR |
0.7800 EUR |
| 2025-08-08 |
0.7199 EUR |
733.9059 SUSHI |
0.7500 EUR |
0.6561 EUR |
0.7500 EUR |
0.7381 EUR |
| 2025-08-07 |
0.7216 EUR |
136.0399 SUSHI |
0.6181 EUR |
0.6181 EUR |
0.7500 EUR |
0.7500 EUR |
| 2025-08-06 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.7028 EUR |
| 2025-08-05 |
0.6751 EUR |
51.8373 SUSHI |
0.6714 EUR |
0.6551 EUR |
0.7028 EUR |
0.7028 EUR |
| 2025-08-04 |
0.6638 EUR |
200.3380 SUSHI |
0.6630 EUR |
0.6324 EUR |
0.7094 EUR |
0.7094 EUR |
| 2025-08-03 |
0.6626 EUR |
2,456.5882 SUSHI |
0.6972 EUR |
0.6600 EUR |
0.7052 EUR |
0.6630 EUR |
| 2025-08-02 |
0.6571 EUR |
93.7799 SUSHI |
0.6181 EUR |
0.6181 EUR |
0.7032 EUR |
0.7032 EUR |
| 2025-08-01 |
0.6570 EUR |
5,780.5114 SUSHI |
0.6677 EUR |
0.6500 EUR |
0.7101 EUR |
0.6500 EUR |
| 2025-07-31 |
0.7446 EUR |
3,093.2536 SUSHI |
0.6950 EUR |
0.6950 EUR |
0.7800 EUR |
0.7565 EUR |
| 2025-07-30 |
0.7080 EUR |
2,821.7289 SUSHI |
0.7000 EUR |
0.7000 EUR |
0.7898 EUR |
0.7228 EUR |
| 2025-07-29 |
0.7295 EUR |
6,095.7324 SUSHI |
0.7262 EUR |
0.7100 EUR |
0.8292 EUR |
0.7292 EUR |
| 2025-07-28 |
0.8541 EUR |
373.2804 SUSHI |
0.7266 EUR |
0.7266 EUR |
0.8572 EUR |
0.8572 EUR |
| 2025-07-27 |
0.8203 EUR |
211.6279 SUSHI |
0.8184 EUR |
0.8184 EUR |
0.8527 EUR |
0.8527 EUR |
| 2025-07-26 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.8303 EUR |
| 2025-07-25 |
0.7229 EUR |
479.7617 SUSHI |
0.7202 EUR |
0.7202 EUR |
0.8303 EUR |
0.8303 EUR |
| 2025-07-24 |
0.7581 EUR |
54.1062 SUSHI |
0.7250 EUR |
0.7250 EUR |
0.8400 EUR |
0.7496 EUR |
| 2025-07-23 |
0.8150 EUR |
1,054.9997 SUSHI |
0.8500 EUR |
0.7293 EUR |
0.8847 EUR |
0.7329 EUR |
| 2025-07-22 |
0.8293 EUR |
7,910.3702 SUSHI |
0.8353 EUR |
0.7656 EUR |
0.8500 EUR |
0.8478 EUR |
| 2025-07-21 |
0.8860 EUR |
3,826.7665 SUSHI |
0.9035 EUR |
0.8363 EUR |
0.9330 EUR |
0.9330 EUR |
| 2025-07-20 |
0.9084 EUR |
1,465.3917 SUSHI |
0.7792 EUR |
0.7792 EUR |
0.9339 EUR |
0.9339 EUR |
| 2025-07-19 |
0.8790 EUR |
13,310.2266 SUSHI |
0.7804 EUR |
0.7372 EUR |
0.9000 EUR |
0.7372 EUR |
| 2025-07-18 |
0.8588 EUR |
37,619.8069 SUSHI |
0.6900 EUR |
0.6900 EUR |
0.9011 EUR |
0.8176 EUR |
| 2025-07-17 |
0.6625 EUR |
318.5038 SUSHI |
0.6562 EUR |
0.6562 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-07-16 |
0.6887 EUR |
302.8871 SUSHI |
0.6800 EUR |
0.5964 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-07-15 |
0.6871 EUR |
2,344.6106 SUSHI |
0.6017 EUR |
0.5689 EUR |
0.6900 EUR |
0.6800 EUR |
| 2025-07-14 |
0.6620 EUR |
210.2208 SUSHI |
0.6800 EUR |
0.6067 EUR |
0.6900 EUR |
0.6067 EUR |
| 2025-07-13 |
0.6798 EUR |
160.1462 SUSHI |
0.6798 EUR |
0.6798 EUR |
0.6798 EUR |
0.6798 EUR |
| 2025-07-12 |
0.6070 EUR |
4,265.5985 SUSHI |
0.6500 EUR |
0.5748 EUR |
0.6797 EUR |
0.6797 EUR |
| 2025-07-11 |
0.6326 EUR |
705.1987 SUSHI |
0.6360 EUR |
0.5835 EUR |
0.6785 EUR |
0.6678 EUR |
| 2025-07-10 |
0.5752 EUR |
120.2279 SUSHI |
0.5868 EUR |
0.5351 EUR |
0.5939 EUR |
0.5939 EUR |
| 2025-07-09 |
0.5451 EUR |
4,950.8032 SUSHI |
0.5453 EUR |
0.5389 EUR |
0.5627 EUR |
0.5453 EUR |