Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.8253 EUR |
7,577.6396 SUSHI |
0.8219 EUR |
0.7847 EUR |
0.8437 EUR |
0.8026 EUR |
| 2025-02-08 |
0.7926 EUR |
12,849.3276 SUSHI |
0.7900 EUR |
0.7784 EUR |
0.8221 EUR |
0.8221 EUR |
| 2025-02-07 |
0.7997 EUR |
3,064.9730 SUSHI |
0.7954 EUR |
0.7863 EUR |
0.8513 EUR |
0.7863 EUR |
| 2025-02-06 |
0.7921 EUR |
1,963.1819 SUSHI |
0.8470 EUR |
0.7762 EUR |
0.8470 EUR |
0.7818 EUR |
| 2025-02-05 |
0.8627 EUR |
3,265.1380 SUSHI |
0.8804 EUR |
0.8346 EUR |
0.8804 EUR |
0.8403 EUR |
| 2025-02-04 |
0.8745 EUR |
4,493.3282 SUSHI |
0.9351 EUR |
0.8150 EUR |
0.9351 EUR |
0.8593 EUR |
| 2025-02-03 |
0.8483 EUR |
16,994.4417 SUSHI |
0.8968 EUR |
0.6995 EUR |
0.9471 EUR |
0.9350 EUR |
| 2025-02-02 |
1.0343 EUR |
17,193.2244 SUSHI |
1.1204 EUR |
0.9000 EUR |
1.1311 EUR |
0.9968 EUR |
| 2025-02-01 |
1.1990 EUR |
8,218.5618 SUSHI |
1.2018 EUR |
1.1340 EUR |
1.2073 EUR |
1.1340 EUR |
| 2025-01-31 |
1.2174 EUR |
10,392.9878 SUSHI |
1.1972 EUR |
1.1746 EUR |
1.3199 EUR |
1.2322 EUR |
| 2025-01-30 |
1.2137 EUR |
1,809.3743 SUSHI |
1.2300 EUR |
1.2028 EUR |
1.2496 EUR |
1.2307 EUR |
| 2025-01-29 |
1.1214 EUR |
6,444.1908 SUSHI |
1.1025 EUR |
1.1001 EUR |
1.2260 EUR |
1.1679 EUR |
| 2025-01-28 |
1.1689 EUR |
5,673.8216 SUSHI |
1.2013 EUR |
1.1000 EUR |
1.2400 EUR |
1.1092 EUR |
| 2025-01-27 |
1.1429 EUR |
19,142.4150 SUSHI |
1.2000 EUR |
1.1000 EUR |
1.3680 EUR |
1.2400 EUR |
| 2025-01-26 |
1.2806 EUR |
3,825.3143 SUSHI |
1.3052 EUR |
1.2251 EUR |
1.3052 EUR |
1.2739 EUR |
| 2025-01-25 |
1.2609 EUR |
573.7468 SUSHI |
1.2669 EUR |
1.2398 EUR |
1.2701 EUR |
1.2701 EUR |
| 2025-01-24 |
1.2978 EUR |
18,826.1845 SUSHI |
1.2977 EUR |
1.2510 EUR |
1.3357 EUR |
1.2510 EUR |
| 2025-01-23 |
1.2660 EUR |
5,932.0365 SUSHI |
1.2475 EUR |
1.2250 EUR |
1.3592 EUR |
1.2748 EUR |
| 2025-01-22 |
1.3230 EUR |
469.5053 SUSHI |
1.3255 EUR |
1.3001 EUR |
1.3531 EUR |
1.3531 EUR |
| 2025-01-21 |
1.3514 EUR |
4,563.3341 SUSHI |
1.2850 EUR |
1.2636 EUR |
1.3961 EUR |
1.3487 EUR |
| 2025-01-20 |
1.3519 EUR |
13,797.5859 SUSHI |
1.2833 EUR |
1.2290 EUR |
1.4952 EUR |
1.3047 EUR |
| 2025-01-19 |
1.3956 EUR |
12,913.2898 SUSHI |
1.4580 EUR |
1.2833 EUR |
1.5475 EUR |
1.2833 EUR |
| 2025-01-18 |
1.5171 EUR |
16,771.3883 SUSHI |
1.6896 EUR |
1.4500 EUR |
1.6896 EUR |
1.4983 EUR |
| 2025-01-17 |
1.6542 EUR |
5,184.8886 SUSHI |
1.5874 EUR |
1.5637 EUR |
1.7000 EUR |
1.6758 EUR |
| 2025-01-16 |
1.5623 EUR |
12,226.7185 SUSHI |
1.6011 EUR |
1.5410 EUR |
1.6619 EUR |
1.5410 EUR |
| 2025-01-15 |
1.5506 EUR |
9,919.5298 SUSHI |
1.3704 EUR |
1.3704 EUR |
1.6682 EUR |
1.6273 EUR |
| 2025-01-14 |
1.3875 EUR |
6,141.8846 SUSHI |
1.3800 EUR |
1.3520 EUR |
1.4122 EUR |
1.4058 EUR |
| 2025-01-13 |
1.3162 EUR |
7,072.6163 SUSHI |
1.4075 EUR |
1.2726 EUR |
1.4075 EUR |
1.3520 EUR |
| 2025-01-12 |
1.4207 EUR |
2,718.1344 SUSHI |
1.4218 EUR |
1.4000 EUR |
1.5201 EUR |
1.4000 EUR |
| 2025-01-11 |
1.4219 EUR |
960.6113 SUSHI |
1.4224 EUR |
1.4218 EUR |
1.4224 EUR |
1.4218 EUR |
| 2025-01-10 |
1.4608 EUR |
2,131.2153 SUSHI |
1.4234 EUR |
1.3603 EUR |
1.4794 EUR |
1.4743 EUR |
| 2025-01-09 |
1.4191 EUR |
7,745.9878 SUSHI |
1.4631 EUR |
1.3663 EUR |
1.4740 EUR |
1.3888 EUR |
| 2025-01-08 |
1.4586 EUR |
11,148.5503 SUSHI |
1.5076 EUR |
1.3785 EUR |
1.5434 EUR |
1.4495 EUR |
| 2025-01-07 |
1.6087 EUR |
7,139.3262 SUSHI |
1.7023 EUR |
1.5220 EUR |
1.7200 EUR |
1.5263 EUR |
| 2025-01-06 |
1.7676 EUR |
2,731.7728 SUSHI |
1.7609 EUR |
1.7054 EUR |
1.8600 EUR |
1.7054 EUR |
| 2025-01-05 |
1.7639 EUR |
9,648.9650 SUSHI |
1.7706 EUR |
1.6748 EUR |
1.8260 EUR |
1.7353 EUR |
| 2025-01-04 |
1.7464 EUR |
8,615.4435 SUSHI |
1.6837 EUR |
1.6578 EUR |
1.8436 EUR |
1.7894 EUR |
| 2025-01-03 |
1.6329 EUR |
4,865.7986 SUSHI |
1.4018 EUR |
1.3800 EUR |
1.7684 EUR |
1.7475 EUR |
| 2025-01-02 |
1.4336 EUR |
9,336.9370 SUSHI |
1.3718 EUR |
1.3675 EUR |
1.5214 EUR |
1.4051 EUR |
| 2025-01-01 |
1.3105 EUR |
3,939.4779 SUSHI |
1.3117 EUR |
1.2985 EUR |
1.3601 EUR |
1.3601 EUR |
| 2024-12-31 |
1.3356 EUR |
1,023.5594 SUSHI |
1.2967 EUR |
1.2967 EUR |
1.3820 EUR |
1.3287 EUR |
| 2024-12-30 |
1.3197 EUR |
7,645.8855 SUSHI |
1.3821 EUR |
1.2830 EUR |
1.3821 EUR |
1.3074 EUR |
| 2024-12-29 |
1.4228 EUR |
3,773.4900 SUSHI |
1.4291 EUR |
1.3449 EUR |
1.4300 EUR |
1.3449 EUR |
| 2024-12-28 |
1.3918 EUR |
913.9531 SUSHI |
1.3593 EUR |
1.3492 EUR |
1.4132 EUR |
1.4062 EUR |
| 2024-12-27 |
1.3949 EUR |
1,445.3744 SUSHI |
1.4170 EUR |
1.3407 EUR |
1.4320 EUR |
1.3415 EUR |
| 2024-12-26 |
1.4181 EUR |
17,470.1746 SUSHI |
1.4907 EUR |
1.3570 EUR |
1.5455 EUR |
1.3570 EUR |
| 2024-12-25 |
1.5449 EUR |
4,233.9070 SUSHI |
1.5841 EUR |
1.4935 EUR |
1.5950 EUR |
1.4935 EUR |
| 2024-12-24 |
1.5700 EUR |
3,473.4346 SUSHI |
1.4656 EUR |
1.4086 EUR |
1.6600 EUR |
1.6163 EUR |
| 2024-12-23 |
1.3840 EUR |
4,532.2511 SUSHI |
1.3723 EUR |
1.3553 EUR |
1.4352 EUR |
1.4106 EUR |
| 2024-12-22 |
1.3992 EUR |
7,768.6110 SUSHI |
1.3468 EUR |
1.3405 EUR |
1.4333 EUR |
1.3836 EUR |