Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.4948 EUR |
183.0000 SUSHI |
0.4948 EUR |
0.4948 EUR |
0.4948 EUR |
0.4948 EUR |
| 2025-04-14 |
0.4971 EUR |
216.1363 SUSHI |
0.4925 EUR |
0.4897 EUR |
0.5057 EUR |
0.5057 EUR |
| 2025-04-13 |
0.5052 EUR |
769.4362 SUSHI |
0.5090 EUR |
0.4959 EUR |
0.5090 EUR |
0.4959 EUR |
| 2025-04-12 |
0.5175 EUR |
300.5400 SUSHI |
0.5146 EUR |
0.5105 EUR |
0.5197 EUR |
0.5197 EUR |
| 2025-04-11 |
0.4810 EUR |
130.9416 SUSHI |
0.4801 EUR |
0.4712 EUR |
0.4843 EUR |
0.4843 EUR |
| 2025-04-10 |
0.4719 EUR |
333.0670 SUSHI |
0.4867 EUR |
0.4578 EUR |
0.4867 EUR |
0.4712 EUR |
| 2025-04-09 |
0.5039 EUR |
8,132.7248 SUSHI |
0.4468 EUR |
0.4468 EUR |
0.5110 EUR |
0.5110 EUR |
| 2025-04-08 |
0.4539 EUR |
883.3833 SUSHI |
0.4766 EUR |
0.4440 EUR |
0.4766 EUR |
0.4440 EUR |
| 2025-04-07 |
0.4287 EUR |
14,016.7528 SUSHI |
0.4471 EUR |
0.4107 EUR |
0.4851 EUR |
0.4594 EUR |
| 2025-04-06 |
0.4699 EUR |
8,610.2227 SUSHI |
0.5001 EUR |
0.4459 EUR |
0.5001 EUR |
0.4502 EUR |
| 2025-04-05 |
0.5054 EUR |
4,341.9160 SUSHI |
0.5136 EUR |
0.4994 EUR |
0.5158 EUR |
0.4995 EUR |
| 2025-04-04 |
0.5092 EUR |
1,075.5233 SUSHI |
0.5050 EUR |
0.5050 EUR |
0.5207 EUR |
0.5207 EUR |
| 2025-04-03 |
0.5057 EUR |
1,379.4949 SUSHI |
0.5264 EUR |
0.4920 EUR |
0.5344 EUR |
0.5007 EUR |
| 2025-04-02 |
0.5370 EUR |
3,083.7790 SUSHI |
0.5620 EUR |
0.5180 EUR |
0.5620 EUR |
0.5180 EUR |
| 2025-04-01 |
0.5668 EUR |
1,312.8742 SUSHI |
0.5663 EUR |
0.5594 EUR |
0.5722 EUR |
0.5722 EUR |
| 2025-03-31 |
0.5456 EUR |
2,174.0330 SUSHI |
0.5300 EUR |
0.5300 EUR |
0.5507 EUR |
0.5507 EUR |
| 2025-03-30 |
0.5522 EUR |
257.7690 SUSHI |
0.5488 EUR |
0.5488 EUR |
0.5526 EUR |
0.5526 EUR |
| 2025-03-29 |
0.5426 EUR |
547.2976 SUSHI |
0.5450 EUR |
0.5379 EUR |
0.5450 EUR |
0.5379 EUR |
| 2025-03-28 |
0.5940 EUR |
735.0427 SUSHI |
0.6073 EUR |
0.5937 EUR |
0.6073 EUR |
0.5937 EUR |
| 2025-03-27 |
0.6399 EUR |
1,406.1065 SUSHI |
0.6410 EUR |
0.6317 EUR |
0.6442 EUR |
0.6331 EUR |
| 2025-03-26 |
0.6497 EUR |
5,340.0558 SUSHI |
0.6502 EUR |
0.6399 EUR |
0.6667 EUR |
0.6501 EUR |
| 2025-03-25 |
0.6469 EUR |
3,590.3973 SUSHI |
0.6497 EUR |
0.6353 EUR |
0.6533 EUR |
0.6516 EUR |
| 2025-03-24 |
0.6381 EUR |
3,208.4194 SUSHI |
0.6412 EUR |
0.6227 EUR |
0.6446 EUR |
0.6394 EUR |
| 2025-03-23 |
0.6224 EUR |
4,236.6533 SUSHI |
0.6182 EUR |
0.6119 EUR |
0.6280 EUR |
0.6119 EUR |
| 2025-03-22 |
0.6206 EUR |
3,391.6723 SUSHI |
0.6103 EUR |
0.6102 EUR |
0.6409 EUR |
0.6409 EUR |
| 2025-03-21 |
0.6085 EUR |
2,950.0720 SUSHI |
0.6091 EUR |
0.6030 EUR |
0.6112 EUR |
0.6112 EUR |
| 2025-03-20 |
0.6317 EUR |
3,552.2391 SUSHI |
0.6326 EUR |
0.6237 EUR |
0.6326 EUR |
0.6237 EUR |
| 2025-03-19 |
0.6154 EUR |
6,034.4407 SUSHI |
0.5958 EUR |
0.5958 EUR |
0.6422 EUR |
0.6397 EUR |
| 2025-03-18 |
0.5932 EUR |
9,935.1687 SUSHI |
0.6029 EUR |
0.5800 EUR |
0.6029 EUR |
0.5831 EUR |
| 2025-03-17 |
0.6024 EUR |
437.0451 SUSHI |
0.6024 EUR |
0.6024 EUR |
0.6024 EUR |
0.6024 EUR |
| 2025-03-16 |
0.5853 EUR |
2,628.2812 SUSHI |
0.6005 EUR |
0.5667 EUR |
0.6005 EUR |
0.5668 EUR |
| 2025-03-15 |
0.5879 EUR |
1,297.6382 SUSHI |
0.5677 EUR |
0.5677 EUR |
0.6039 EUR |
0.6039 EUR |
| 2025-03-14 |
0.5582 EUR |
13,560.4269 SUSHI |
0.5657 EUR |
0.5367 EUR |
0.5776 EUR |
0.5776 EUR |
| 2025-03-13 |
0.5505 EUR |
5,298.5643 SUSHI |
0.5606 EUR |
0.5367 EUR |
0.5606 EUR |
0.5487 EUR |
| 2025-03-12 |
0.5539 EUR |
7,144.9667 SUSHI |
0.5556 EUR |
0.5436 EUR |
0.5830 EUR |
0.5587 EUR |
| 2025-03-11 |
0.5389 EUR |
16,423.0010 SUSHI |
0.5326 EUR |
0.5000 EUR |
0.5618 EUR |
0.5618 EUR |
| 2025-03-10 |
0.5703 EUR |
21,690.7484 SUSHI |
0.5518 EUR |
0.5206 EUR |
0.6105 EUR |
0.5447 EUR |
| 2025-03-09 |
0.5582 EUR |
17,718.5621 SUSHI |
0.6120 EUR |
0.5318 EUR |
0.6183 EUR |
0.5391 EUR |
| 2025-03-08 |
0.6283 EUR |
521.7000 SUSHI |
0.6283 EUR |
0.6283 EUR |
0.6283 EUR |
0.6283 EUR |
| 2025-03-07 |
0.6513 EUR |
7,141.0510 SUSHI |
0.6424 EUR |
0.6409 EUR |
0.6641 EUR |
0.6551 EUR |
| 2025-03-06 |
0.6624 EUR |
10,779.6371 SUSHI |
0.6730 EUR |
0.6476 EUR |
0.6884 EUR |
0.6544 EUR |
| 2025-03-05 |
0.6724 EUR |
3,322.2355 SUSHI |
0.6656 EUR |
0.6538 EUR |
0.6872 EUR |
0.6759 EUR |
| 2025-03-04 |
0.6613 EUR |
6,888.4206 SUSHI |
0.6662 EUR |
0.6438 EUR |
0.6819 EUR |
0.6724 EUR |
| 2025-03-03 |
0.7811 EUR |
1,190.1973 SUSHI |
0.8544 EUR |
0.6993 EUR |
0.8544 EUR |
0.6993 EUR |
| 2025-03-02 |
0.7659 EUR |
3,479.7799 SUSHI |
0.7627 EUR |
0.7441 EUR |
0.8603 EUR |
0.8603 EUR |
| 2025-03-01 |
0.7460 EUR |
8,845.3191 SUSHI |
0.7554 EUR |
0.7439 EUR |
0.7645 EUR |
0.7642 EUR |
| 2025-02-28 |
0.7462 EUR |
3,006.4362 SUSHI |
0.7738 EUR |
0.7060 EUR |
0.7852 EUR |
0.7752 EUR |
| 2025-02-27 |
0.7467 EUR |
4,150.2808 SUSHI |
0.7566 EUR |
0.7282 EUR |
0.7831 EUR |
0.7831 EUR |
| 2025-02-26 |
0.7493 EUR |
6,854.8178 SUSHI |
0.7344 EUR |
0.7282 EUR |
0.7730 EUR |
0.7609 EUR |
| 2025-02-25 |
0.7091 EUR |
9,721.1935 SUSHI |
0.7149 EUR |
0.6562 EUR |
0.7448 EUR |
0.7448 EUR |