Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
3.6140 USD |
368,623.7982 SUI |
3.5940 USD |
3.5130 USD |
3.7290 USD |
3.5170 USD |
| 2025-05-28 |
3.6430 USD |
268,688.6950 SUI |
3.6630 USD |
3.5160 USD |
3.7350 USD |
3.5900 USD |
| 2025-05-27 |
3.5960 USD |
411,341.1995 SUI |
3.4960 USD |
3.4080 USD |
3.7430 USD |
3.6790 USD |
| 2025-05-26 |
3.5520 USD |
305,039.5371 SUI |
3.6030 USD |
3.4560 USD |
3.6650 USD |
3.4690 USD |
| 2025-05-25 |
3.5410 USD |
282,180.3200 SUI |
3.6310 USD |
3.4290 USD |
3.6620 USD |
3.5910 USD |
| 2025-05-24 |
3.6410 USD |
215,625.1455 SUI |
3.5850 USD |
3.5490 USD |
3.6910 USD |
3.6060 USD |
| 2025-05-23 |
3.7400 USD |
967,484.5803 SUI |
3.8790 USD |
3.5360 USD |
3.9550 USD |
3.5800 USD |
| 2025-05-22 |
3.9480 USD |
1,156,615.0752 SUI |
3.9600 USD |
3.7200 USD |
4.2000 USD |
3.8270 USD |
| 2025-05-21 |
3.9120 USD |
330,336.9352 SUI |
3.8520 USD |
3.8020 USD |
4.0700 USD |
3.9500 USD |
| 2025-05-20 |
3.8670 USD |
248,726.9518 SUI |
3.8450 USD |
3.7850 USD |
3.9440 USD |
3.8840 USD |
| 2025-05-19 |
3.7230 USD |
327,222.2277 SUI |
3.9480 USD |
3.5920 USD |
3.9630 USD |
3.8210 USD |
| 2025-05-18 |
3.8330 USD |
257,048.8088 SUI |
3.7970 USD |
3.6870 USD |
4.0060 USD |
3.8660 USD |
| 2025-05-17 |
3.7810 USD |
153,610.5973 SUI |
3.7850 USD |
3.6780 USD |
3.8490 USD |
3.8040 USD |
| 2025-05-16 |
3.8760 USD |
305,195.9786 SUI |
3.8550 USD |
3.7440 USD |
3.9460 USD |
3.8050 USD |
| 2025-05-15 |
3.7900 USD |
508,766.6585 SUI |
3.9170 USD |
3.6440 USD |
3.9590 USD |
3.8180 USD |
| 2025-05-14 |
3.9640 USD |
618,151.5842 SUI |
4.0480 USD |
3.8580 USD |
4.0980 USD |
3.9210 USD |
| 2025-05-13 |
3.9660 USD |
911,674.2798 SUI |
3.9560 USD |
3.8140 USD |
4.1140 USD |
4.0980 USD |
| 2025-05-12 |
4.0700 USD |
749,125.2231 SUI |
4.0200 USD |
3.8180 USD |
4.2940 USD |
3.9850 USD |
| 2025-05-11 |
4.0460 USD |
398,864.0819 SUI |
4.1210 USD |
3.8980 USD |
4.2640 USD |
4.0120 USD |
| 2025-05-10 |
3.9790 USD |
400,106.4539 SUI |
3.9670 USD |
3.8390 USD |
4.1320 USD |
4.0580 USD |
| 2025-05-09 |
3.9630 USD |
571,729.0834 SUI |
4.0320 USD |
3.8250 USD |
4.1030 USD |
3.8790 USD |
| 2025-05-08 |
3.7570 USD |
1,825,374.2743 SUI |
3.3360 USD |
3.3230 USD |
4.1030 USD |
4.0160 USD |
| 2025-05-07 |
3.3250 USD |
493,208.8281 SUI |
3.3510 USD |
3.2410 USD |
3.4350 USD |
3.3290 USD |
| 2025-05-06 |
3.2700 USD |
827,442.0318 SUI |
3.3980 USD |
3.1210 USD |
3.4500 USD |
3.3280 USD |
| 2025-05-05 |
3.3540 USD |
907,228.3584 SUI |
3.2720 USD |
3.2230 USD |
3.4850 USD |
3.4490 USD |
| 2025-05-04 |
3.2590 USD |
320,852.1079 SUI |
3.3540 USD |
3.1590 USD |
3.3610 USD |
3.2750 USD |
| 2025-05-03 |
3.3570 USD |
260,260.2467 SUI |
3.4220 USD |
3.2740 USD |
3.4600 USD |
3.3400 USD |
| 2025-05-02 |
3.4790 USD |
740,522.3827 SUI |
3.5650 USD |
3.3950 USD |
3.5850 USD |
3.4070 USD |
| 2025-05-01 |
3.6500 USD |
432,776.7579 SUI |
3.5150 USD |
3.4610 USD |
3.7660 USD |
3.5780 USD |
| 2025-04-30 |
3.4440 USD |
374,303.2271 SUI |
3.5530 USD |
3.2730 USD |
3.6000 USD |
3.5220 USD |
| 2025-04-29 |
3.5510 USD |
444,418.8338 SUI |
3.5290 USD |
3.4260 USD |
3.6330 USD |
3.5360 USD |
| 2025-04-28 |
3.6200 USD |
1,151,434.9689 SUI |
3.5430 USD |
3.3610 USD |
3.8700 USD |
3.5140 USD |
| 2025-04-27 |
3.5880 USD |
377,554.0500 SUI |
3.5270 USD |
3.4320 USD |
3.8000 USD |
3.5740 USD |
| 2025-04-26 |
3.5140 USD |
381,757.8157 SUI |
3.5440 USD |
3.3660 USD |
3.6500 USD |
3.5200 USD |
| 2025-04-25 |
3.6330 USD |
1,413,677.2609 SUI |
3.3320 USD |
3.2790 USD |
3.8110 USD |
3.5090 USD |
| 2025-04-24 |
3.1100 USD |
1,400,095.1952 SUI |
2.9730 USD |
2.8990 USD |
3.3900 USD |
3.2990 USD |
| 2025-04-23 |
2.9180 USD |
1,229,628.1990 SUI |
2.6780 USD |
2.6660 USD |
3.0700 USD |
2.9610 USD |
| 2025-04-22 |
2.4550 USD |
607,849.9936 SUI |
2.2010 USD |
2.1700 USD |
2.7440 USD |
2.6750 USD |
| 2025-04-21 |
2.2180 USD |
577,672.0750 SUI |
2.1170 USD |
2.1170 USD |
2.2830 USD |
2.1860 USD |
| 2025-04-20 |
2.1210 USD |
143,059.6367 SUI |
2.1490 USD |
2.0850 USD |
2.1700 USD |
2.1050 USD |
| 2025-04-19 |
2.1520 USD |
684,891.7852 SUI |
2.1210 USD |
2.1180 USD |
2.1770 USD |
2.1670 USD |
| 2025-04-18 |
2.1260 USD |
79,566.8265 SUI |
2.1150 USD |
2.1010 USD |
2.1510 USD |
2.1180 USD |
| 2025-04-17 |
2.1130 USD |
151,013.2823 SUI |
2.0460 USD |
2.0460 USD |
2.1630 USD |
2.1190 USD |
| 2025-04-16 |
2.0880 USD |
744,458.9405 SUI |
2.0870 USD |
2.0230 USD |
2.1330 USD |
2.0800 USD |
| 2025-04-15 |
2.1380 USD |
630,866.0116 SUI |
2.1950 USD |
2.0830 USD |
2.2440 USD |
2.0860 USD |
| 2025-04-14 |
2.2820 USD |
345,580.2363 SUI |
2.2880 USD |
2.1740 USD |
2.3490 USD |
2.1890 USD |
| 2025-04-13 |
2.3150 USD |
718,054.8946 SUI |
2.3410 USD |
2.2040 USD |
2.4140 USD |
2.2110 USD |
| 2025-04-12 |
2.2900 USD |
558,624.1682 SUI |
2.1810 USD |
2.1580 USD |
2.3980 USD |
2.3500 USD |
| 2025-04-11 |
2.1930 USD |
246,622.8594 SUI |
2.1070 USD |
2.1020 USD |
2.2490 USD |
2.1830 USD |
| 2025-04-10 |
2.1310 USD |
626,911.9950 SUI |
2.2210 USD |
2.0570 USD |
2.2220 USD |
2.1100 USD |