Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
1.9940 USD |
2,019,596.1924 SUI |
1.9750 USD |
1.8800 USD |
2.0690 USD |
2.0350 USD |
| 2025-11-04 |
2.0150 USD |
3,253,848.2885 SUI |
2.0670 USD |
1.8210 USD |
2.1050 USD |
1.8980 USD |
| 2025-11-03 |
2.1520 USD |
3,691,780.5260 SUI |
2.3550 USD |
2.0140 USD |
2.3590 USD |
2.0670 USD |
| 2025-11-02 |
2.3380 USD |
471,168.5618 SUI |
2.3780 USD |
2.2850 USD |
2.3930 USD |
2.3260 USD |
| 2025-11-01 |
2.3700 USD |
636,680.0754 SUI |
2.3640 USD |
2.3350 USD |
2.4010 USD |
2.3780 USD |
| 2025-10-31 |
2.3490 USD |
856,342.6726 SUI |
2.2900 USD |
2.2880 USD |
2.3960 USD |
2.3700 USD |
| 2025-10-30 |
2.3370 USD |
1,428,228.2358 SUI |
2.5120 USD |
2.2110 USD |
2.5410 USD |
2.2790 USD |
| 2025-10-29 |
2.5230 USD |
586,092.1747 SUI |
2.5050 USD |
2.4310 USD |
2.5900 USD |
2.5550 USD |
| 2025-10-28 |
2.5830 USD |
764,614.9996 SUI |
2.6080 USD |
2.4660 USD |
2.6570 USD |
2.5050 USD |
| 2025-10-27 |
2.6550 USD |
1,181,305.8273 SUI |
2.6720 USD |
2.5800 USD |
2.7180 USD |
2.6000 USD |
| 2025-10-26 |
2.6050 USD |
348,414.2261 SUI |
2.5350 USD |
2.4970 USD |
2.6780 USD |
2.6730 USD |
| 2025-10-25 |
2.5190 USD |
224,239.1733 SUI |
2.5250 USD |
2.4670 USD |
2.5650 USD |
2.5440 USD |
| 2025-10-24 |
2.4750 USD |
837,824.9900 SUI |
2.4240 USD |
2.4030 USD |
2.5320 USD |
2.5150 USD |
| 2025-10-23 |
2.4490 USD |
394,862.1964 SUI |
2.3810 USD |
2.3780 USD |
2.5040 USD |
2.4250 USD |
| 2025-10-22 |
2.4190 USD |
1,155,076.2137 SUI |
2.4870 USD |
2.3440 USD |
2.5250 USD |
2.3630 USD |
| 2025-10-21 |
2.5560 USD |
872,782.9114 SUI |
2.5740 USD |
2.4680 USD |
2.6830 USD |
2.4880 USD |
| 2025-10-20 |
2.5990 USD |
948,470.7805 SUI |
2.5710 USD |
2.5240 USD |
2.6790 USD |
2.5860 USD |
| 2025-10-19 |
2.5720 USD |
1,209,641.5736 SUI |
2.5020 USD |
2.4460 USD |
2.6570 USD |
2.6130 USD |
| 2025-10-18 |
2.4700 USD |
556,548.8675 SUI |
2.4380 USD |
2.4200 USD |
2.5220 USD |
2.5030 USD |
| 2025-10-17 |
2.4170 USD |
1,816,921.3312 SUI |
2.5130 USD |
2.2830 USD |
2.5430 USD |
2.4420 USD |
| 2025-10-16 |
2.6100 USD |
1,713,088.1611 SUI |
2.6710 USD |
2.4940 USD |
2.7420 USD |
2.5160 USD |
| 2025-10-15 |
2.7390 USD |
889,920.0785 SUI |
2.8240 USD |
2.6490 USD |
2.8890 USD |
2.6790 USD |
| 2025-10-14 |
2.7690 USD |
1,403,465.2427 SUI |
2.9960 USD |
2.6530 USD |
3.0000 USD |
2.8330 USD |
| 2025-10-13 |
2.8740 USD |
1,126,248.2824 SUI |
2.8120 USD |
2.7490 USD |
3.0150 USD |
2.9990 USD |
| 2025-10-12 |
2.6580 USD |
1,906,643.4092 SUI |
2.5460 USD |
2.4430 USD |
2.8800 USD |
2.7920 USD |
| 2025-10-11 |
2.6500 USD |
2,943,377.8729 SUI |
2.6340 USD |
2.4730 USD |
2.9080 USD |
2.5750 USD |
| 2025-10-10 |
3.1590 USD |
873,385.6513 SUI |
3.4120 USD |
2.0220 USD |
3.4780 USD |
2.7620 USD |
| 2025-10-09 |
3.3990 USD |
280,426.9873 SUI |
3.5260 USD |
3.3350 USD |
3.5390 USD |
3.4030 USD |
| 2025-10-08 |
3.4840 USD |
228,779.3295 SUI |
3.4540 USD |
3.4280 USD |
3.5660 USD |
3.5250 USD |
| 2025-10-07 |
3.5560 USD |
467,411.0757 SUI |
3.6260 USD |
3.4460 USD |
3.6680 USD |
3.4630 USD |
| 2025-10-06 |
3.6370 USD |
624,362.3938 SUI |
3.5500 USD |
3.5420 USD |
3.6980 USD |
3.6520 USD |
| 2025-10-05 |
3.6200 USD |
941,843.9886 SUI |
3.6240 USD |
3.4000 USD |
3.7260 USD |
3.5490 USD |
| 2025-10-04 |
3.5490 USD |
435,464.2876 SUI |
3.5810 USD |
3.4960 USD |
3.6170 USD |
3.6130 USD |
| 2025-10-03 |
3.5790 USD |
470,461.1933 SUI |
3.5810 USD |
3.5180 USD |
3.6670 USD |
3.5830 USD |
| 2025-10-02 |
3.5660 USD |
695,143.9245 SUI |
3.5300 USD |
3.4860 USD |
3.6450 USD |
3.5660 USD |
| 2025-10-01 |
3.4350 USD |
539,212.3500 SUI |
3.2670 USD |
3.2190 USD |
3.5370 USD |
3.5050 USD |
| 2025-09-30 |
3.2380 USD |
323,651.6004 SUI |
3.2800 USD |
3.1530 USD |
3.3120 USD |
3.2640 USD |
| 2025-09-29 |
3.2810 USD |
245,968.3009 SUI |
3.2790 USD |
3.2120 USD |
3.3310 USD |
3.2850 USD |
| 2025-09-28 |
3.2340 USD |
442,001.3353 SUI |
3.1760 USD |
3.0990 USD |
3.2860 USD |
3.2760 USD |
| 2025-09-27 |
3.1980 USD |
99,207.8143 SUI |
3.2220 USD |
3.1590 USD |
3.2310 USD |
3.1920 USD |
| 2025-09-26 |
3.1380 USD |
473,807.9544 SUI |
3.1340 USD |
3.0800 USD |
3.2580 USD |
3.2250 USD |
| 2025-09-25 |
3.1610 USD |
1,405,910.0565 SUI |
3.3660 USD |
3.0690 USD |
3.3670 USD |
3.1380 USD |
| 2025-09-24 |
3.3550 USD |
204,548.6023 SUI |
3.3250 USD |
3.2440 USD |
3.4410 USD |
3.3580 USD |
| 2025-09-23 |
3.3550 USD |
528,306.3604 SUI |
3.3670 USD |
3.2820 USD |
3.4200 USD |
3.3460 USD |
| 2025-09-22 |
3.3790 USD |
867,506.8422 SUI |
3.6280 USD |
3.2400 USD |
3.6390 USD |
3.3650 USD |
| 2025-09-21 |
3.6440 USD |
577,703.6874 SUI |
3.6600 USD |
3.5970 USD |
3.6850 USD |
3.6130 USD |
| 2025-09-20 |
3.6710 USD |
290,879.1818 SUI |
3.6420 USD |
3.6230 USD |
3.7110 USD |
3.6570 USD |
| 2025-09-19 |
3.7470 USD |
508,833.8139 SUI |
3.9040 USD |
3.6370 USD |
3.9170 USD |
3.6750 USD |
| 2025-09-18 |
3.8830 USD |
681,253.6474 SUI |
3.7800 USD |
3.7540 USD |
3.9770 USD |
3.8690 USD |
| 2025-09-17 |
3.6660 USD |
801,612.9705 SUI |
3.6050 USD |
3.2070 USD |
3.8010 USD |
3.7820 USD |