Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.6970 USD |
143,768.0458 SUI |
0.6880 USD |
0.6720 USD |
0.7140 USD |
0.6900 USD |
| 2023-12-20 |
0.6850 USD |
400,362.8024 SUI |
0.6820 USD |
0.6450 USD |
0.7410 USD |
0.6880 USD |
| 2023-12-19 |
0.6710 USD |
402,521.7262 SUI |
0.6090 USD |
0.6080 USD |
0.7160 USD |
0.6790 USD |
| 2023-12-18 |
0.5860 USD |
69,902.2319 SUI |
0.6040 USD |
0.5670 USD |
0.6080 USD |
0.6050 USD |
| 2023-12-17 |
0.6170 USD |
40,362.2168 SUI |
0.6300 USD |
0.6070 USD |
0.6310 USD |
0.6090 USD |
| 2023-12-16 |
0.6290 USD |
50,870.8845 SUI |
0.6070 USD |
0.6020 USD |
0.6480 USD |
0.6310 USD |
| 2023-12-15 |
0.6390 USD |
77,434.9442 SUI |
0.6510 USD |
0.6170 USD |
0.6520 USD |
0.6180 USD |
| 2023-12-14 |
0.6540 USD |
133,423.8417 SUI |
0.6510 USD |
0.6310 USD |
0.6680 USD |
0.6570 USD |
| 2023-12-13 |
0.6430 USD |
119,285.1394 SUI |
0.6530 USD |
0.6100 USD |
0.6600 USD |
0.6520 USD |
| 2023-12-12 |
0.6440 USD |
147,283.9225 SUI |
0.6300 USD |
0.6200 USD |
0.6600 USD |
0.6600 USD |
| 2023-12-11 |
0.6450 USD |
159,681.7000 SUI |
0.6910 USD |
0.6060 USD |
0.7060 USD |
0.6280 USD |
| 2023-12-10 |
0.6930 USD |
174,853.6146 SUI |
0.6800 USD |
0.6750 USD |
0.7120 USD |
0.6910 USD |
| 2023-12-09 |
0.6990 USD |
148,415.7085 SUI |
0.7070 USD |
0.6730 USD |
0.7230 USD |
0.6740 USD |
| 2023-12-08 |
0.6870 USD |
108,129.7132 SUI |
0.6770 USD |
0.6710 USD |
0.7140 USD |
0.7030 USD |
| 2023-12-07 |
0.6460 USD |
211,496.4752 SUI |
0.6200 USD |
0.6080 USD |
0.6860 USD |
0.6670 USD |
| 2023-12-06 |
0.6310 USD |
114,606.9789 SUI |
0.6440 USD |
0.6070 USD |
0.6620 USD |
0.6220 USD |
| 2023-12-05 |
0.6350 USD |
199,353.4816 SUI |
0.6360 USD |
0.6210 USD |
0.6560 USD |
0.6440 USD |
| 2023-12-04 |
0.6140 USD |
104,119.6566 SUI |
0.6130 USD |
0.5530 USD |
0.6390 USD |
0.6230 USD |
| 2023-12-03 |
0.6150 USD |
53,692.3381 SUI |
0.6270 USD |
0.5990 USD |
0.6300 USD |
0.6160 USD |
| 2023-12-02 |
0.6190 USD |
96,034.1258 SUI |
0.6100 USD |
0.6080 USD |
0.6310 USD |
0.6210 USD |
| 2023-12-01 |
0.6140 USD |
47,552.2812 SUI |
0.6050 USD |
0.5930 USD |
0.6270 USD |
0.6120 USD |
| 2023-11-30 |
0.6160 USD |
62,234.7071 SUI |
0.6040 USD |
0.5930 USD |
0.6390 USD |
0.5960 USD |
| 2023-11-29 |
0.5940 USD |
57,858.9940 SUI |
0.6150 USD |
0.5800 USD |
0.6210 USD |
0.5950 USD |
| 2023-11-28 |
0.6030 USD |
112,179.4018 SUI |
0.5940 USD |
0.5670 USD |
0.6270 USD |
0.6190 USD |
| 2023-11-27 |
0.5980 USD |
54,751.2341 SUI |
0.6430 USD |
0.5810 USD |
0.6480 USD |
0.5850 USD |
| 2023-11-26 |
0.6420 USD |
108,823.0222 SUI |
0.6560 USD |
0.6090 USD |
0.6640 USD |
0.6360 USD |
| 2023-11-25 |
0.6630 USD |
120,126.8560 SUI |
0.6310 USD |
0.6310 USD |
0.6880 USD |
0.6550 USD |
| 2023-11-24 |
0.6140 USD |
62,919.7902 SUI |
0.5870 USD |
0.5820 USD |
0.6410 USD |
0.6250 USD |
| 2023-11-23 |
0.5790 USD |
204,550.4679 SUI |
0.5560 USD |
0.5540 USD |
0.5930 USD |
0.5920 USD |
| 2023-11-22 |
0.5420 USD |
47,140.7379 SUI |
0.5080 USD |
0.5040 USD |
0.5630 USD |
0.5540 USD |
| 2023-11-21 |
0.5520 USD |
116,478.2035 SUI |
0.5510 USD |
0.5000 USD |
0.5770 USD |
0.5070 USD |
| 2023-11-20 |
0.5630 USD |
106,360.2406 SUI |
0.5630 USD |
0.5440 USD |
0.5760 USD |
0.5580 USD |
| 2023-11-19 |
0.5560 USD |
34,822.8553 SUI |
0.5420 USD |
0.5340 USD |
0.5660 USD |
0.5650 USD |
| 2023-11-18 |
0.5450 USD |
56,259.3721 SUI |
0.5450 USD |
0.5150 USD |
0.5530 USD |
0.5450 USD |
| 2023-11-17 |
0.5570 USD |
133,738.0850 SUI |
0.5660 USD |
0.5280 USD |
0.5850 USD |
0.5530 USD |
| 2023-11-16 |
0.5870 USD |
202,442.2212 SUI |
0.6230 USD |
0.5570 USD |
0.6400 USD |
0.5570 USD |
| 2023-11-15 |
0.6000 USD |
82,489.3245 SUI |
0.5650 USD |
0.5650 USD |
0.6200 USD |
0.6200 USD |
| 2023-11-14 |
0.5870 USD |
147,171.6926 SUI |
0.5950 USD |
0.5410 USD |
0.6280 USD |
0.5680 USD |
| 2023-11-13 |
0.6300 USD |
193,280.3316 SUI |
0.6160 USD |
0.6060 USD |
0.6560 USD |
0.6070 USD |
| 2023-11-12 |
0.6150 USD |
82,988.1408 SUI |
0.5900 USD |
0.5590 USD |
0.6400 USD |
0.6200 USD |
| 2023-11-11 |
0.5870 USD |
59,953.0836 SUI |
0.6070 USD |
0.5720 USD |
0.6100 USD |
0.5840 USD |
| 2023-11-10 |
0.5740 USD |
107,617.4092 SUI |
0.5700 USD |
0.5370 USD |
0.6240 USD |
0.6100 USD |
| 2023-11-09 |
0.5430 USD |
351,405.5831 SUI |
0.5730 USD |
0.4780 USD |
0.6040 USD |
0.5550 USD |
| 2023-11-08 |
0.5590 USD |
162,739.4966 SUI |
0.5220 USD |
0.5190 USD |
0.6000 USD |
0.5830 USD |
| 2023-11-07 |
0.5130 USD |
85,663.4605 SUI |
0.5190 USD |
0.4930 USD |
0.5280 USD |
0.5200 USD |
| 2023-11-06 |
0.5160 USD |
104,460.8908 SUI |
0.5010 USD |
0.4910 USD |
0.5370 USD |
0.5240 USD |
| 2023-11-05 |
0.5030 USD |
113,299.8289 SUI |
0.5080 USD |
0.4830 USD |
0.5230 USD |
0.4980 USD |
| 2023-11-04 |
0.4780 USD |
210,015.7724 SUI |
0.4540 USD |
0.4530 USD |
0.5200 USD |
0.5040 USD |
| 2023-11-03 |
0.4440 USD |
29,502.8941 SUI |
0.4510 USD |
0.4340 USD |
0.4550 USD |
0.4550 USD |
| 2023-11-02 |
0.4690 USD |
175,719.0907 SUI |
0.4650 USD |
0.4480 USD |
0.4790 USD |
0.4580 USD |