Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
3.3780 USD |
301,120.5029 SUI |
3.2810 USD |
3.2660 USD |
3.4520 USD |
3.4140 USD |
| 2025-02-21 |
3.4210 USD |
468,735.2619 SUI |
3.4560 USD |
3.2190 USD |
3.5710 USD |
3.2720 USD |
| 2025-02-20 |
3.3470 USD |
535,268.0289 SUI |
3.2180 USD |
3.1910 USD |
3.4780 USD |
3.4530 USD |
| 2025-02-19 |
3.1650 USD |
611,530.2551 SUI |
3.0590 USD |
3.0100 USD |
3.2580 USD |
3.2200 USD |
| 2025-02-18 |
3.0630 USD |
988,672.8233 SUI |
3.2320 USD |
2.9180 USD |
3.2330 USD |
3.0610 USD |
| 2025-02-17 |
3.2680 USD |
192,093.2700 SUI |
3.2820 USD |
3.1500 USD |
3.3510 USD |
3.2130 USD |
| 2025-02-16 |
3.3500 USD |
286,351.3709 SUI |
3.4300 USD |
3.2610 USD |
3.4650 USD |
3.2660 USD |
| 2025-02-15 |
3.4260 USD |
574,603.0223 SUI |
3.5380 USD |
3.3770 USD |
3.5960 USD |
3.3980 USD |
| 2025-02-14 |
3.6130 USD |
208,821.4484 SUI |
3.4580 USD |
3.4330 USD |
3.7340 USD |
3.5090 USD |
| 2025-02-13 |
3.5250 USD |
943,985.6179 SUI |
3.5810 USD |
3.4260 USD |
3.6540 USD |
3.4730 USD |
| 2025-02-12 |
3.3420 USD |
684,477.8938 SUI |
3.3220 USD |
3.1000 USD |
3.6640 USD |
3.5790 USD |
| 2025-02-11 |
3.4060 USD |
1,152,532.3181 SUI |
3.2140 USD |
3.2140 USD |
3.5800 USD |
3.3290 USD |
| 2025-02-10 |
3.1590 USD |
579,928.4252 SUI |
3.0160 USD |
2.9160 USD |
3.3030 USD |
3.1920 USD |
| 2025-02-09 |
3.0940 USD |
475,384.1185 SUI |
3.0560 USD |
2.8720 USD |
3.1830 USD |
2.9930 USD |
| 2025-02-08 |
2.9860 USD |
279,184.4113 SUI |
2.9920 USD |
2.8900 USD |
3.0830 USD |
3.0810 USD |
| 2025-02-07 |
3.0690 USD |
605,762.9866 SUI |
3.1810 USD |
2.9070 USD |
3.3770 USD |
3.0070 USD |
| 2025-02-06 |
3.3270 USD |
586,518.8497 SUI |
3.3350 USD |
3.1080 USD |
3.5050 USD |
3.1230 USD |
| 2025-02-05 |
3.4250 USD |
576,819.9910 SUI |
3.5910 USD |
3.3100 USD |
3.7190 USD |
3.3310 USD |
| 2025-02-04 |
3.5980 USD |
1,585,421.7975 SUI |
3.6470 USD |
3.2830 USD |
3.8950 USD |
3.5820 USD |
| 2025-02-03 |
3.1880 USD |
2,408,389.1517 SUI |
3.2910 USD |
2.4000 USD |
3.8060 USD |
3.7390 USD |
| 2025-02-02 |
3.4620 USD |
643,228.0397 SUI |
3.7520 USD |
3.0790 USD |
3.8560 USD |
3.2870 USD |
| 2025-02-01 |
3.8460 USD |
390,647.7366 SUI |
4.0880 USD |
3.7250 USD |
4.1130 USD |
3.7620 USD |
| 2025-01-31 |
4.1230 USD |
421,108.2488 SUI |
4.1250 USD |
4.0070 USD |
4.2540 USD |
4.1070 USD |
| 2025-01-30 |
4.1050 USD |
729,197.3092 SUI |
3.6940 USD |
3.6700 USD |
4.2160 USD |
4.1250 USD |
| 2025-01-29 |
3.7190 USD |
288,051.5210 SUI |
3.6490 USD |
3.6050 USD |
3.8900 USD |
3.7000 USD |
| 2025-01-28 |
3.7680 USD |
253,400.8795 SUI |
3.9650 USD |
3.6150 USD |
4.0080 USD |
3.6150 USD |
| 2025-01-27 |
3.7380 USD |
1,594,406.4117 SUI |
3.8640 USD |
3.4950 USD |
4.0120 USD |
3.9920 USD |
| 2025-01-26 |
4.0890 USD |
580,741.0203 SUI |
4.1320 USD |
3.9070 USD |
4.2190 USD |
3.9450 USD |
| 2025-01-25 |
4.1720 USD |
254,318.9964 SUI |
4.1840 USD |
4.1070 USD |
4.2550 USD |
4.1470 USD |
| 2025-01-24 |
4.3750 USD |
352,220.7171 SUI |
4.2990 USD |
4.1630 USD |
4.4860 USD |
4.1890 USD |
| 2025-01-23 |
4.3020 USD |
1,231,534.8893 SUI |
4.4590 USD |
4.1670 USD |
4.4810 USD |
4.3750 USD |
| 2025-01-22 |
4.5890 USD |
129,273.0985 SUI |
4.6510 USD |
4.4770 USD |
4.7390 USD |
4.5030 USD |
| 2025-01-21 |
4.5010 USD |
282,194.9427 SUI |
4.3920 USD |
4.2350 USD |
4.7980 USD |
4.6710 USD |
| 2025-01-20 |
4.5180 USD |
728,399.8671 SUI |
4.4580 USD |
4.3000 USD |
4.8320 USD |
4.4420 USD |
| 2025-01-19 |
4.8430 USD |
886,982.2185 SUI |
5.0310 USD |
4.4000 USD |
5.0330 USD |
4.5150 USD |
| 2025-01-18 |
5.0260 USD |
863,042.4024 SUI |
4.8410 USD |
4.6110 USD |
5.2340 USD |
5.0330 USD |
| 2025-01-17 |
4.8560 USD |
248,269.3915 SUI |
4.7670 USD |
4.7180 USD |
4.9640 USD |
4.8650 USD |
| 2025-01-16 |
4.7560 USD |
651,549.7917 SUI |
4.7390 USD |
4.5780 USD |
5.0410 USD |
4.7610 USD |
| 2025-01-15 |
4.6900 USD |
349,506.3990 SUI |
4.5630 USD |
4.4470 USD |
4.8810 USD |
4.8430 USD |
| 2025-01-14 |
4.6310 USD |
320,869.7523 SUI |
4.7530 USD |
4.5530 USD |
4.8570 USD |
4.6050 USD |
| 2025-01-13 |
4.5900 USD |
501,284.5024 SUI |
4.7320 USD |
4.2530 USD |
4.8480 USD |
4.7620 USD |
| 2025-01-12 |
4.8060 USD |
222,485.0136 SUI |
4.9540 USD |
4.6960 USD |
4.9870 USD |
4.7140 USD |
| 2025-01-11 |
5.0000 USD |
181,768.0814 SUI |
5.1230 USD |
4.9060 USD |
5.1450 USD |
4.9870 USD |
| 2025-01-10 |
5.0530 USD |
468,498.1828 SUI |
4.7550 USD |
4.7450 USD |
5.2450 USD |
5.1210 USD |
| 2025-01-09 |
4.7120 USD |
291,630.7647 SUI |
4.8470 USD |
4.5000 USD |
4.8690 USD |
4.7490 USD |
| 2025-01-08 |
4.6450 USD |
332,964.5769 SUI |
4.7820 USD |
4.4000 USD |
4.9130 USD |
4.9130 USD |
| 2025-01-07 |
4.8740 USD |
1,469,167.5698 SUI |
5.0860 USD |
4.7630 USD |
5.1570 USD |
4.7630 USD |
| 2025-01-06 |
5.2430 USD |
275,193.4917 SUI |
5.2730 USD |
5.0600 USD |
5.3660 USD |
5.1110 USD |
| 2025-01-05 |
5.2140 USD |
120,406.1881 SUI |
5.2790 USD |
5.1220 USD |
5.3140 USD |
5.2440 USD |
| 2025-01-04 |
5.0200 USD |
459,533.9842 SUI |
4.9590 USD |
4.8490 USD |
5.3500 USD |
5.3030 USD |