Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.5140 USD |
2,098,735.8793 SUI |
1.5530 USD |
1.4320 USD |
1.6040 USD |
1.4540 USD |
| 2025-12-14 |
1.5970 USD |
1,160,805.4914 SUI |
1.6050 USD |
1.5500 USD |
1.6430 USD |
1.5540 USD |
| 2025-12-13 |
1.5960 USD |
384,723.8521 SUI |
1.5600 USD |
1.5570 USD |
1.6190 USD |
1.6010 USD |
| 2025-12-12 |
1.6020 USD |
1,665,897.6438 SUI |
1.6120 USD |
1.5380 USD |
1.6650 USD |
1.5620 USD |
| 2025-12-11 |
1.5660 USD |
1,759,045.7195 SUI |
1.6150 USD |
1.5210 USD |
1.6350 USD |
1.6110 USD |
| 2025-12-10 |
1.6460 USD |
2,658,859.8723 SUI |
1.6590 USD |
1.6000 USD |
1.7160 USD |
1.6240 USD |
| 2025-12-09 |
1.6570 USD |
2,413,188.0750 SUI |
1.6100 USD |
1.5730 USD |
1.7270 USD |
1.6650 USD |
| 2025-12-08 |
1.6160 USD |
2,054,467.3999 SUI |
1.5840 USD |
1.5680 USD |
1.6590 USD |
1.6140 USD |
| 2025-12-07 |
1.5970 USD |
2,367,164.6466 SUI |
1.5640 USD |
1.5130 USD |
1.6600 USD |
1.5820 USD |
| 2025-12-06 |
1.5340 USD |
791,730.5444 SUI |
1.5550 USD |
1.5120 USD |
1.5640 USD |
1.5530 USD |
| 2025-12-05 |
1.5820 USD |
2,857,669.9035 SUI |
1.6590 USD |
1.5330 USD |
1.6760 USD |
1.5540 USD |
| 2025-12-04 |
1.6700 USD |
1,777,758.2358 SUI |
1.6900 USD |
1.6130 USD |
1.7200 USD |
1.6640 USD |
| 2025-12-03 |
1.6960 USD |
7,329,352.7550 SUI |
1.6280 USD |
1.5620 USD |
1.7890 USD |
1.7010 USD |
| 2025-12-02 |
1.5350 USD |
4,499,474.0359 SUI |
1.3450 USD |
1.3320 USD |
1.6430 USD |
1.6330 USD |
| 2025-12-01 |
1.3770 USD |
6,024,103.8973 SUI |
1.4970 USD |
1.3050 USD |
1.5480 USD |
1.3440 USD |
| 2025-11-30 |
1.5340 USD |
907,346.4280 SUI |
1.4990 USD |
1.4960 USD |
1.5690 USD |
1.5090 USD |
| 2025-11-29 |
1.5010 USD |
1,681,977.7945 SUI |
1.5210 USD |
1.4250 USD |
1.5300 USD |
1.4990 USD |
| 2025-11-28 |
1.5460 USD |
2,180,347.8341 SUI |
1.5440 USD |
1.5050 USD |
1.5990 USD |
1.5260 USD |
| 2025-11-27 |
1.5460 USD |
1,769,824.6752 SUI |
1.5430 USD |
1.5180 USD |
1.5810 USD |
1.5600 USD |
| 2025-11-26 |
1.5290 USD |
3,341,002.8909 SUI |
1.5630 USD |
1.4700 USD |
1.5810 USD |
1.5400 USD |
| 2025-11-25 |
1.5200 USD |
4,675,087.9499 SUI |
1.5280 USD |
1.4580 USD |
1.6150 USD |
1.5800 USD |
| 2025-11-24 |
1.4730 USD |
5,108,767.1414 SUI |
1.3670 USD |
1.3420 USD |
1.5670 USD |
1.5320 USD |
| 2025-11-23 |
1.3700 USD |
2,058,276.9292 SUI |
1.3450 USD |
1.3430 USD |
1.4060 USD |
1.3670 USD |
| 2025-11-22 |
1.3480 USD |
1,407,060.7464 SUI |
1.3890 USD |
1.3110 USD |
1.3980 USD |
1.3520 USD |
| 2025-11-21 |
1.3940 USD |
4,831,744.9227 SUI |
1.4950 USD |
1.3140 USD |
1.5480 USD |
1.3930 USD |
| 2025-11-20 |
1.5510 USD |
2,126,522.2431 SUI |
1.6050 USD |
1.4800 USD |
1.6570 USD |
1.5190 USD |
| 2025-11-19 |
1.5850 USD |
1,774,353.9607 SUI |
1.6670 USD |
1.5080 USD |
1.6830 USD |
1.5820 USD |
| 2025-11-18 |
1.6460 USD |
1,394,244.8879 SUI |
1.6160 USD |
1.5780 USD |
1.6980 USD |
1.6650 USD |
| 2025-11-17 |
1.6490 USD |
1,803,764.6589 SUI |
1.6780 USD |
1.5780 USD |
1.7320 USD |
1.6150 USD |
| 2025-11-16 |
1.6840 USD |
1,311,945.8148 SUI |
1.7680 USD |
1.6420 USD |
1.7790 USD |
1.6880 USD |
| 2025-11-15 |
1.7730 USD |
433,608.4823 SUI |
1.7390 USD |
1.7260 USD |
1.8050 USD |
1.7720 USD |
| 2025-11-14 |
1.7870 USD |
1,804,196.8893 SUI |
1.8710 USD |
1.7070 USD |
1.8890 USD |
1.7350 USD |
| 2025-11-13 |
1.9460 USD |
1,461,412.5130 SUI |
1.9700 USD |
1.8210 USD |
2.0470 USD |
1.8780 USD |
| 2025-11-12 |
2.0120 USD |
1,359,404.9841 SUI |
2.0090 USD |
1.9500 USD |
2.0950 USD |
1.9680 USD |
| 2025-11-11 |
2.0940 USD |
1,042,197.6977 SUI |
2.1640 USD |
2.0040 USD |
2.2060 USD |
2.0310 USD |
| 2025-11-10 |
2.1670 USD |
1,086,419.2020 SUI |
2.1420 USD |
2.1140 USD |
2.2280 USD |
2.1680 USD |
| 2025-11-09 |
2.1140 USD |
1,087,182.5529 SUI |
2.1190 USD |
2.0500 USD |
2.1700 USD |
2.1590 USD |
| 2025-11-08 |
2.1300 USD |
1,039,259.5612 SUI |
2.1450 USD |
2.0630 USD |
2.1980 USD |
2.1220 USD |
| 2025-11-07 |
2.0540 USD |
1,713,538.8112 SUI |
1.9660 USD |
1.9300 USD |
2.1910 USD |
2.1540 USD |
| 2025-11-06 |
1.9850 USD |
2,046,797.9481 SUI |
2.0280 USD |
1.9020 USD |
2.0560 USD |
1.9600 USD |
| 2025-11-05 |
1.9940 USD |
2,019,596.1924 SUI |
1.9750 USD |
1.8800 USD |
2.0690 USD |
2.0350 USD |
| 2025-11-04 |
2.0150 USD |
3,253,848.2885 SUI |
2.0670 USD |
1.8210 USD |
2.1050 USD |
1.8980 USD |
| 2025-11-03 |
2.1520 USD |
3,691,780.5260 SUI |
2.3550 USD |
2.0140 USD |
2.3590 USD |
2.0670 USD |
| 2025-11-02 |
2.3380 USD |
471,168.5618 SUI |
2.3780 USD |
2.2850 USD |
2.3930 USD |
2.3260 USD |
| 2025-11-01 |
2.3700 USD |
636,680.0754 SUI |
2.3640 USD |
2.3350 USD |
2.4010 USD |
2.3780 USD |
| 2025-10-31 |
2.3490 USD |
856,342.6726 SUI |
2.2900 USD |
2.2880 USD |
2.3960 USD |
2.3700 USD |
| 2025-10-30 |
2.3370 USD |
1,428,228.2358 SUI |
2.5120 USD |
2.2110 USD |
2.5410 USD |
2.2790 USD |
| 2025-10-29 |
2.5230 USD |
586,092.1747 SUI |
2.5050 USD |
2.4310 USD |
2.5900 USD |
2.5550 USD |
| 2025-10-28 |
2.5830 USD |
764,614.9996 SUI |
2.6080 USD |
2.4660 USD |
2.6570 USD |
2.5050 USD |
| 2025-10-27 |
2.6550 USD |
1,181,305.8273 SUI |
2.6720 USD |
2.5800 USD |
2.7180 USD |
2.6000 USD |