Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.9150 USD |
369,571.2000 SUI |
1.9000 USD |
1.8770 USD |
1.9500 USD |
1.8770 USD |
| 2024-03-29 |
2.0780 USD |
669,269.3067 SUI |
2.0170 USD |
1.9090 USD |
2.1420 USD |
1.9090 USD |
| 2024-03-28 |
1.9980 USD |
468,070.1960 SUI |
2.0730 USD |
1.9590 USD |
2.1590 USD |
2.0250 USD |
| 2024-03-27 |
2.0660 USD |
873,654.2103 SUI |
1.8580 USD |
1.8580 USD |
2.1790 USD |
2.0800 USD |
| 2024-03-26 |
1.8080 USD |
341,108.8900 SUI |
1.7050 USD |
1.7030 USD |
1.8940 USD |
1.8710 USD |
| 2024-03-25 |
1.7130 USD |
408,646.1421 SUI |
1.6610 USD |
1.6560 USD |
1.7460 USD |
1.7200 USD |
| 2024-03-24 |
1.6460 USD |
130,801.6765 SUI |
1.6600 USD |
1.6250 USD |
1.6910 USD |
1.6910 USD |
| 2024-03-23 |
1.7020 USD |
176,446.8158 SUI |
1.7230 USD |
1.6470 USD |
1.7350 USD |
1.6470 USD |
| 2024-03-22 |
1.7560 USD |
282,954.1693 SUI |
1.8080 USD |
1.6890 USD |
1.8300 USD |
1.6890 USD |
| 2024-03-21 |
1.8300 USD |
1,479,725.2786 SUI |
1.7530 USD |
1.7420 USD |
1.9430 USD |
1.8100 USD |
| 2024-03-20 |
1.6570 USD |
287,252.8706 SUI |
1.6230 USD |
1.5020 USD |
1.7700 USD |
1.7420 USD |
| 2024-03-19 |
1.5880 USD |
293,071.9271 SUI |
1.5450 USD |
1.4440 USD |
1.7290 USD |
1.6390 USD |
| 2024-03-18 |
1.6070 USD |
552,704.8525 SUI |
1.6400 USD |
1.5220 USD |
1.7490 USD |
1.5250 USD |
| 2024-03-17 |
1.5290 USD |
184,349.7817 SUI |
1.6290 USD |
1.4440 USD |
1.6310 USD |
1.5820 USD |
| 2024-03-16 |
1.6330 USD |
494,330.5992 SUI |
1.5090 USD |
1.4890 USD |
1.7130 USD |
1.6200 USD |
| 2024-03-15 |
1.4360 USD |
233,166.9438 SUI |
1.5730 USD |
1.3480 USD |
1.5730 USD |
1.4900 USD |
| 2024-03-14 |
1.5570 USD |
116,449.3520 SUI |
1.6220 USD |
1.4900 USD |
1.6550 USD |
1.5440 USD |
| 2024-03-13 |
1.6240 USD |
203,508.9887 SUI |
1.5920 USD |
1.5760 USD |
1.7000 USD |
1.6170 USD |
| 2024-03-12 |
1.5440 USD |
293,905.2056 SUI |
1.5750 USD |
1.4300 USD |
1.6340 USD |
1.5940 USD |
| 2024-03-11 |
1.5510 USD |
148,561.8595 SUI |
1.5620 USD |
1.5070 USD |
1.5860 USD |
1.5700 USD |
| 2024-03-10 |
1.5880 USD |
119,877.7805 SUI |
1.6080 USD |
1.5220 USD |
1.6390 USD |
1.5420 USD |
| 2024-03-09 |
1.6090 USD |
102,263.9852 SUI |
1.5430 USD |
1.5270 USD |
1.6730 USD |
1.5870 USD |
| 2024-03-08 |
1.5410 USD |
94,566.5867 SUI |
1.5800 USD |
1.4650 USD |
1.6020 USD |
1.5530 USD |
| 2024-03-07 |
1.5290 USD |
96,948.7739 SUI |
1.4770 USD |
1.4720 USD |
1.6120 USD |
1.5990 USD |
| 2024-03-06 |
1.4310 USD |
166,332.9787 SUI |
1.3950 USD |
1.3650 USD |
1.5060 USD |
1.4820 USD |
| 2024-03-05 |
1.4440 USD |
295,353.7374 SUI |
1.4830 USD |
1.1530 USD |
1.5850 USD |
1.3940 USD |
| 2024-03-04 |
1.4990 USD |
200,471.9665 SUI |
1.5580 USD |
1.4350 USD |
1.5850 USD |
1.4850 USD |
| 2024-03-03 |
1.5460 USD |
75,573.2974 SUI |
1.6210 USD |
1.4130 USD |
1.6260 USD |
1.5690 USD |
| 2024-03-02 |
1.6330 USD |
69,509.3881 SUI |
1.6880 USD |
1.5900 USD |
1.6970 USD |
1.6170 USD |
| 2024-03-01 |
1.7010 USD |
107,888.6256 SUI |
1.6720 USD |
1.6570 USD |
1.7440 USD |
1.6950 USD |
| 2024-02-29 |
1.6260 USD |
334,937.4179 SUI |
1.5840 USD |
1.5700 USD |
1.7130 USD |
1.6850 USD |
| 2024-02-28 |
1.6130 USD |
267,735.7653 SUI |
1.6140 USD |
1.4020 USD |
1.7190 USD |
1.5940 USD |
| 2024-02-27 |
1.6180 USD |
188,241.1192 SUI |
1.6690 USD |
1.5810 USD |
1.7020 USD |
1.6110 USD |
| 2024-02-26 |
1.6450 USD |
170,377.3798 SUI |
1.6390 USD |
1.5830 USD |
1.7170 USD |
1.6740 USD |
| 2024-02-25 |
1.6320 USD |
45,316.3904 SUI |
1.6290 USD |
1.6180 USD |
1.6500 USD |
1.6470 USD |
| 2024-02-24 |
1.6130 USD |
68,901.7896 SUI |
1.6000 USD |
1.5560 USD |
1.6620 USD |
1.6370 USD |
| 2024-02-23 |
1.6400 USD |
156,266.0367 SUI |
1.7220 USD |
1.5710 USD |
1.7440 USD |
1.6020 USD |
| 2024-02-22 |
1.7050 USD |
239,164.3640 SUI |
1.6910 USD |
1.6420 USD |
1.7700 USD |
1.7250 USD |
| 2024-02-21 |
1.6820 USD |
183,266.6087 SUI |
1.7100 USD |
1.6230 USD |
1.7220 USD |
1.6930 USD |
| 2024-02-20 |
1.7070 USD |
319,051.6453 SUI |
1.7730 USD |
1.6160 USD |
1.7730 USD |
1.7360 USD |
| 2024-02-19 |
1.7870 USD |
73,116.4518 SUI |
1.8060 USD |
1.7430 USD |
1.8270 USD |
1.7800 USD |
| 2024-02-18 |
1.7760 USD |
118,613.3571 SUI |
1.7770 USD |
1.7340 USD |
1.8140 USD |
1.7950 USD |
| 2024-02-17 |
1.7420 USD |
58,813.6885 SUI |
1.8040 USD |
1.7090 USD |
1.8070 USD |
1.7630 USD |
| 2024-02-16 |
1.8090 USD |
150,492.6400 SUI |
1.8690 USD |
1.7540 USD |
1.8700 USD |
1.8090 USD |
| 2024-02-15 |
1.8690 USD |
97,563.7941 SUI |
1.9050 USD |
1.8330 USD |
1.9330 USD |
1.8720 USD |
| 2024-02-14 |
1.8990 USD |
189,495.2696 SUI |
1.8650 USD |
1.8170 USD |
1.9730 USD |
1.9180 USD |
| 2024-02-13 |
1.8110 USD |
608,676.3660 SUI |
1.7830 USD |
1.7290 USD |
1.8750 USD |
1.8680 USD |
| 2024-02-12 |
1.7590 USD |
478,338.2155 SUI |
1.7050 USD |
1.6940 USD |
1.8290 USD |
1.7600 USD |
| 2024-02-11 |
1.7370 USD |
157,772.7809 SUI |
1.7380 USD |
1.6780 USD |
1.7970 USD |
1.6950 USD |
| 2024-02-10 |
1.7540 USD |
275,457.6557 SUI |
1.7670 USD |
1.7010 USD |
1.8130 USD |
1.7380 USD |