Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
3.2590 USD |
320,852.1079 SUI |
3.3540 USD |
3.1590 USD |
3.3610 USD |
3.2750 USD |
| 2025-05-03 |
3.3570 USD |
260,260.2467 SUI |
3.4220 USD |
3.2740 USD |
3.4600 USD |
3.3400 USD |
| 2025-05-02 |
3.4790 USD |
740,522.3827 SUI |
3.5650 USD |
3.3950 USD |
3.5850 USD |
3.4070 USD |
| 2025-05-01 |
3.6500 USD |
432,776.7579 SUI |
3.5150 USD |
3.4610 USD |
3.7660 USD |
3.5780 USD |
| 2025-04-30 |
3.4440 USD |
374,303.2271 SUI |
3.5530 USD |
3.2730 USD |
3.6000 USD |
3.5220 USD |
| 2025-04-29 |
3.5510 USD |
444,418.8338 SUI |
3.5290 USD |
3.4260 USD |
3.6330 USD |
3.5360 USD |
| 2025-04-28 |
3.6200 USD |
1,151,434.9689 SUI |
3.5430 USD |
3.3610 USD |
3.8700 USD |
3.5140 USD |
| 2025-04-27 |
3.5880 USD |
377,554.0500 SUI |
3.5270 USD |
3.4320 USD |
3.8000 USD |
3.5740 USD |
| 2025-04-26 |
3.5140 USD |
381,757.8157 SUI |
3.5440 USD |
3.3660 USD |
3.6500 USD |
3.5200 USD |
| 2025-04-25 |
3.6330 USD |
1,413,677.2609 SUI |
3.3320 USD |
3.2790 USD |
3.8110 USD |
3.5090 USD |
| 2025-04-24 |
3.1100 USD |
1,400,095.1952 SUI |
2.9730 USD |
2.8990 USD |
3.3900 USD |
3.2990 USD |
| 2025-04-23 |
2.9180 USD |
1,229,628.1990 SUI |
2.6780 USD |
2.6660 USD |
3.0700 USD |
2.9610 USD |
| 2025-04-22 |
2.4550 USD |
607,849.9936 SUI |
2.2010 USD |
2.1700 USD |
2.7440 USD |
2.6750 USD |
| 2025-04-21 |
2.2180 USD |
577,672.0750 SUI |
2.1170 USD |
2.1170 USD |
2.2830 USD |
2.1860 USD |
| 2025-04-20 |
2.1210 USD |
143,059.6367 SUI |
2.1490 USD |
2.0850 USD |
2.1700 USD |
2.1050 USD |
| 2025-04-19 |
2.1520 USD |
684,891.7852 SUI |
2.1210 USD |
2.1180 USD |
2.1770 USD |
2.1670 USD |
| 2025-04-18 |
2.1260 USD |
79,566.8265 SUI |
2.1150 USD |
2.1010 USD |
2.1510 USD |
2.1180 USD |
| 2025-04-17 |
2.1130 USD |
151,013.2823 SUI |
2.0460 USD |
2.0460 USD |
2.1630 USD |
2.1190 USD |
| 2025-04-16 |
2.0880 USD |
744,458.9405 SUI |
2.0870 USD |
2.0230 USD |
2.1330 USD |
2.0800 USD |
| 2025-04-15 |
2.1380 USD |
630,866.0116 SUI |
2.1950 USD |
2.0830 USD |
2.2440 USD |
2.0860 USD |
| 2025-04-14 |
2.2820 USD |
345,580.2363 SUI |
2.2880 USD |
2.1740 USD |
2.3490 USD |
2.1890 USD |
| 2025-04-13 |
2.3150 USD |
718,054.8946 SUI |
2.3410 USD |
2.2040 USD |
2.4140 USD |
2.2110 USD |
| 2025-04-12 |
2.2900 USD |
558,624.1682 SUI |
2.1810 USD |
2.1580 USD |
2.3980 USD |
2.3500 USD |
| 2025-04-11 |
2.1930 USD |
246,622.8594 SUI |
2.1070 USD |
2.1020 USD |
2.2490 USD |
2.1830 USD |
| 2025-04-10 |
2.1310 USD |
626,911.9950 SUI |
2.2210 USD |
2.0570 USD |
2.2220 USD |
2.1100 USD |
| 2025-04-09 |
2.1070 USD |
1,109,608.9574 SUI |
1.9170 USD |
1.8620 USD |
2.2860 USD |
2.2450 USD |
| 2025-04-08 |
2.0220 USD |
1,432,087.0614 SUI |
2.0160 USD |
1.9330 USD |
2.0990 USD |
1.9470 USD |
| 2025-04-07 |
1.9280 USD |
1,307,665.3120 SUI |
1.9120 USD |
1.7200 USD |
2.1150 USD |
2.0170 USD |
| 2025-04-06 |
2.0490 USD |
508,380.0807 SUI |
2.2080 USD |
1.8880 USD |
2.2190 USD |
1.9160 USD |
| 2025-04-05 |
2.2230 USD |
136,123.6093 SUI |
2.2570 USD |
2.1820 USD |
2.2660 USD |
2.2180 USD |
| 2025-04-04 |
2.2390 USD |
413,118.7251 SUI |
2.2690 USD |
2.1300 USD |
2.3010 USD |
2.2590 USD |
| 2025-04-03 |
2.2930 USD |
486,846.9002 SUI |
2.2880 USD |
2.1840 USD |
2.4380 USD |
2.2470 USD |
| 2025-04-02 |
2.4190 USD |
564,632.9210 SUI |
2.3970 USD |
2.2850 USD |
2.5460 USD |
2.3010 USD |
| 2025-04-01 |
2.3920 USD |
1,118,336.8951 SUI |
2.2790 USD |
2.2620 USD |
2.5230 USD |
2.4420 USD |
| 2025-03-31 |
2.2650 USD |
293,068.1946 SUI |
2.3470 USD |
2.1850 USD |
2.3770 USD |
2.2660 USD |
| 2025-03-30 |
2.3890 USD |
426,261.4014 SUI |
2.3010 USD |
2.2820 USD |
2.4530 USD |
2.3260 USD |
| 2025-03-29 |
2.3690 USD |
341,579.7856 SUI |
2.5020 USD |
2.2500 USD |
2.5290 USD |
2.2950 USD |
| 2025-03-28 |
2.5940 USD |
436,544.0082 SUI |
2.7780 USD |
2.4690 USD |
2.8030 USD |
2.5150 USD |
| 2025-03-27 |
2.7340 USD |
409,136.4602 SUI |
2.6110 USD |
2.6090 USD |
2.8290 USD |
2.8030 USD |
| 2025-03-26 |
2.5710 USD |
811,279.1124 SUI |
2.4700 USD |
2.4400 USD |
2.6510 USD |
2.6100 USD |
| 2025-03-25 |
2.4230 USD |
221,292.3706 SUI |
2.3980 USD |
2.3360 USD |
2.4850 USD |
2.4440 USD |
| 2025-03-24 |
2.3550 USD |
687,599.9235 SUI |
2.2810 USD |
2.2650 USD |
2.4470 USD |
2.3730 USD |
| 2025-03-23 |
2.2700 USD |
142,406.9036 SUI |
2.2770 USD |
2.2400 USD |
2.2960 USD |
2.2690 USD |
| 2025-03-22 |
2.2790 USD |
157,314.4823 SUI |
2.2540 USD |
2.2390 USD |
2.3010 USD |
2.2550 USD |
| 2025-03-21 |
2.2660 USD |
233,472.7389 SUI |
2.3550 USD |
2.2320 USD |
2.3650 USD |
2.2380 USD |
| 2025-03-20 |
2.4400 USD |
246,950.7870 SUI |
2.4810 USD |
2.3520 USD |
2.4980 USD |
2.3650 USD |
| 2025-03-19 |
2.3900 USD |
233,594.4782 SUI |
2.2870 USD |
2.2800 USD |
2.4740 USD |
2.4680 USD |
| 2025-03-18 |
2.2970 USD |
154,084.8444 SUI |
2.3760 USD |
2.2250 USD |
2.3800 USD |
2.2910 USD |
| 2025-03-17 |
2.3070 USD |
253,680.0741 SUI |
2.2430 USD |
2.2170 USD |
2.3770 USD |
2.3640 USD |
| 2025-03-16 |
2.2640 USD |
101,859.9395 SUI |
2.3490 USD |
2.2120 USD |
2.3620 USD |
2.2310 USD |