Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
2.1520 USD |
684,891.7852 SUI |
2.1210 USD |
2.1180 USD |
2.1770 USD |
2.1670 USD |
| 2025-04-18 |
2.1260 USD |
79,566.8265 SUI |
2.1150 USD |
2.1010 USD |
2.1510 USD |
2.1180 USD |
| 2025-04-17 |
2.1130 USD |
151,013.2823 SUI |
2.0460 USD |
2.0460 USD |
2.1630 USD |
2.1190 USD |
| 2025-04-16 |
2.0880 USD |
744,458.9405 SUI |
2.0870 USD |
2.0230 USD |
2.1330 USD |
2.0800 USD |
| 2025-04-15 |
2.1380 USD |
630,866.0116 SUI |
2.1950 USD |
2.0830 USD |
2.2440 USD |
2.0860 USD |
| 2025-04-14 |
2.2820 USD |
345,580.2363 SUI |
2.2880 USD |
2.1740 USD |
2.3490 USD |
2.1890 USD |
| 2025-04-13 |
2.3150 USD |
718,054.8946 SUI |
2.3410 USD |
2.2040 USD |
2.4140 USD |
2.2110 USD |
| 2025-04-12 |
2.2900 USD |
558,624.1682 SUI |
2.1810 USD |
2.1580 USD |
2.3980 USD |
2.3500 USD |
| 2025-04-11 |
2.1930 USD |
246,622.8594 SUI |
2.1070 USD |
2.1020 USD |
2.2490 USD |
2.1830 USD |
| 2025-04-10 |
2.1310 USD |
626,911.9950 SUI |
2.2210 USD |
2.0570 USD |
2.2220 USD |
2.1100 USD |
| 2025-04-09 |
2.1070 USD |
1,109,608.9574 SUI |
1.9170 USD |
1.8620 USD |
2.2860 USD |
2.2450 USD |
| 2025-04-08 |
2.0220 USD |
1,432,087.0614 SUI |
2.0160 USD |
1.9330 USD |
2.0990 USD |
1.9470 USD |
| 2025-04-07 |
1.9280 USD |
1,307,665.3120 SUI |
1.9120 USD |
1.7200 USD |
2.1150 USD |
2.0170 USD |
| 2025-04-06 |
2.0490 USD |
508,380.0807 SUI |
2.2080 USD |
1.8880 USD |
2.2190 USD |
1.9160 USD |
| 2025-04-05 |
2.2230 USD |
136,123.6093 SUI |
2.2570 USD |
2.1820 USD |
2.2660 USD |
2.2180 USD |
| 2025-04-04 |
2.2390 USD |
413,118.7251 SUI |
2.2690 USD |
2.1300 USD |
2.3010 USD |
2.2590 USD |
| 2025-04-03 |
2.2930 USD |
486,846.9002 SUI |
2.2880 USD |
2.1840 USD |
2.4380 USD |
2.2470 USD |
| 2025-04-02 |
2.4190 USD |
564,632.9210 SUI |
2.3970 USD |
2.2850 USD |
2.5460 USD |
2.3010 USD |
| 2025-04-01 |
2.3920 USD |
1,118,336.8951 SUI |
2.2790 USD |
2.2620 USD |
2.5230 USD |
2.4420 USD |
| 2025-03-31 |
2.2650 USD |
293,068.1946 SUI |
2.3470 USD |
2.1850 USD |
2.3770 USD |
2.2660 USD |
| 2025-03-30 |
2.3890 USD |
426,261.4014 SUI |
2.3010 USD |
2.2820 USD |
2.4530 USD |
2.3260 USD |
| 2025-03-29 |
2.3690 USD |
341,579.7856 SUI |
2.5020 USD |
2.2500 USD |
2.5290 USD |
2.2950 USD |
| 2025-03-28 |
2.5940 USD |
436,544.0082 SUI |
2.7780 USD |
2.4690 USD |
2.8030 USD |
2.5150 USD |
| 2025-03-27 |
2.7340 USD |
409,136.4602 SUI |
2.6110 USD |
2.6090 USD |
2.8290 USD |
2.8030 USD |
| 2025-03-26 |
2.5710 USD |
811,279.1124 SUI |
2.4700 USD |
2.4400 USD |
2.6510 USD |
2.6100 USD |
| 2025-03-25 |
2.4230 USD |
221,292.3706 SUI |
2.3980 USD |
2.3360 USD |
2.4850 USD |
2.4440 USD |
| 2025-03-24 |
2.3550 USD |
687,599.9235 SUI |
2.2810 USD |
2.2650 USD |
2.4470 USD |
2.3730 USD |
| 2025-03-23 |
2.2700 USD |
142,406.9036 SUI |
2.2770 USD |
2.2400 USD |
2.2960 USD |
2.2690 USD |
| 2025-03-22 |
2.2790 USD |
157,314.4823 SUI |
2.2540 USD |
2.2390 USD |
2.3010 USD |
2.2550 USD |
| 2025-03-21 |
2.2660 USD |
233,472.7389 SUI |
2.3550 USD |
2.2320 USD |
2.3650 USD |
2.2380 USD |
| 2025-03-20 |
2.4400 USD |
246,950.7870 SUI |
2.4810 USD |
2.3520 USD |
2.4980 USD |
2.3650 USD |
| 2025-03-19 |
2.3900 USD |
233,594.4782 SUI |
2.2870 USD |
2.2800 USD |
2.4740 USD |
2.4680 USD |
| 2025-03-18 |
2.2970 USD |
154,084.8444 SUI |
2.3760 USD |
2.2250 USD |
2.3800 USD |
2.2910 USD |
| 2025-03-17 |
2.3070 USD |
253,680.0741 SUI |
2.2430 USD |
2.2170 USD |
2.3770 USD |
2.3640 USD |
| 2025-03-16 |
2.2640 USD |
101,859.9395 SUI |
2.3490 USD |
2.2120 USD |
2.3620 USD |
2.2310 USD |
| 2025-03-15 |
2.3510 USD |
130,682.3121 SUI |
2.3230 USD |
2.3090 USD |
2.4230 USD |
2.3620 USD |
| 2025-03-14 |
2.2710 USD |
246,623.0813 SUI |
2.1690 USD |
2.1630 USD |
2.3820 USD |
2.3340 USD |
| 2025-03-13 |
2.2060 USD |
525,264.5016 SUI |
2.2750 USD |
2.1190 USD |
2.3380 USD |
2.1690 USD |
| 2025-03-12 |
2.2760 USD |
271,432.4916 SUI |
2.2400 USD |
2.1780 USD |
2.3890 USD |
2.2780 USD |
| 2025-03-11 |
2.1680 USD |
713,926.1272 SUI |
2.1090 USD |
1.9790 USD |
2.3050 USD |
2.2720 USD |
| 2025-03-10 |
2.2020 USD |
773,484.5793 SUI |
2.2920 USD |
2.0600 USD |
2.4450 USD |
2.1180 USD |
| 2025-03-09 |
2.3670 USD |
390,799.7598 SUI |
2.4700 USD |
2.2520 USD |
2.5240 USD |
2.2980 USD |
| 2025-03-08 |
2.5360 USD |
233,328.9959 SUI |
2.5860 USD |
2.4750 USD |
2.6270 USD |
2.4790 USD |
| 2025-03-07 |
2.7030 USD |
1,267,021.0472 SUI |
2.7460 USD |
2.5640 USD |
2.8820 USD |
2.5770 USD |
| 2025-03-06 |
2.8340 USD |
1,053,630.7052 SUI |
2.6290 USD |
2.5930 USD |
2.9910 USD |
2.7400 USD |
| 2025-03-05 |
2.5520 USD |
464,671.8297 SUI |
2.5200 USD |
2.4430 USD |
2.6910 USD |
2.6480 USD |
| 2025-03-04 |
2.4500 USD |
702,882.7468 SUI |
2.6080 USD |
2.2660 USD |
2.6600 USD |
2.5260 USD |
| 2025-03-03 |
2.8930 USD |
346,438.7500 SUI |
3.1790 USD |
2.6000 USD |
3.2370 USD |
2.6370 USD |
| 2025-03-02 |
3.0280 USD |
634,143.7098 SUI |
2.8000 USD |
2.7950 USD |
3.2520 USD |
3.2140 USD |
| 2025-03-01 |
2.8480 USD |
356,989.2623 SUI |
2.8300 USD |
2.7840 USD |
2.9230 USD |
2.8150 USD |