Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.1270 USD |
2,194,629.3647 SUI |
1.1490 USD |
1.0810 USD |
1.1550 USD |
1.0850 USD |
| 2026-02-02 |
1.0990 USD |
4,194,705.3278 SUI |
1.1010 USD |
1.0600 USD |
1.1630 USD |
1.1450 USD |
| 2026-02-01 |
1.1220 USD |
1,514,039.1584 SUI |
1.1520 USD |
1.0850 USD |
1.1650 USD |
1.1060 USD |
| 2026-01-31 |
1.1310 USD |
4,384,110.8766 SUI |
1.2720 USD |
1.0360 USD |
1.2790 USD |
1.1270 USD |
| 2026-01-30 |
1.2830 USD |
2,410,293.5856 SUI |
1.3190 USD |
1.2320 USD |
1.3340 USD |
1.2730 USD |
| 2026-01-29 |
1.3140 USD |
3,348,036.4172 SUI |
1.4060 USD |
1.2280 USD |
1.4080 USD |
1.3170 USD |
| 2026-01-28 |
1.4220 USD |
970,497.7020 SUI |
1.4390 USD |
1.3920 USD |
1.4450 USD |
1.4120 USD |
| 2026-01-27 |
1.4380 USD |
1,005,004.6692 SUI |
1.4420 USD |
1.4180 USD |
1.4610 USD |
1.4380 USD |
| 2026-01-26 |
1.4400 USD |
948,528.6796 SUI |
1.3970 USD |
1.3800 USD |
1.4660 USD |
1.4460 USD |
| 2026-01-25 |
1.4200 USD |
2,198,274.6666 SUI |
1.4830 USD |
1.3680 USD |
1.4900 USD |
1.3910 USD |
| 2026-01-24 |
1.4830 USD |
363,829.6055 SUI |
1.4870 USD |
1.4730 USD |
1.4960 USD |
1.4830 USD |
| 2026-01-23 |
1.5020 USD |
1,092,707.9015 SUI |
1.4950 USD |
1.4610 USD |
1.5330 USD |
1.4890 USD |
| 2026-01-22 |
1.5070 USD |
1,216,538.1872 SUI |
1.5100 USD |
1.4810 USD |
1.5350 USD |
1.4950 USD |
| 2026-01-21 |
1.4990 USD |
3,217,541.6333 SUI |
1.4680 USD |
1.4400 USD |
1.5460 USD |
1.5330 USD |
| 2026-01-20 |
1.5200 USD |
2,374,774.4697 SUI |
1.5680 USD |
1.4460 USD |
1.5730 USD |
1.4700 USD |
| 2026-01-19 |
1.5990 USD |
4,106,436.0065 SUI |
1.6910 USD |
1.4990 USD |
1.7630 USD |
1.5660 USD |
| 2026-01-18 |
1.7770 USD |
970,295.2378 SUI |
1.7860 USD |
1.7290 USD |
1.7960 USD |
1.7290 USD |
| 2026-01-17 |
1.7970 USD |
778,593.2208 SUI |
1.7880 USD |
1.7760 USD |
1.8150 USD |
1.7830 USD |
| 2026-01-16 |
1.7610 USD |
1,250,895.2713 SUI |
1.7800 USD |
1.7090 USD |
1.7980 USD |
1.7850 USD |
| 2026-01-15 |
1.8020 USD |
1,446,149.8590 SUI |
1.8530 USD |
1.7570 USD |
1.8590 USD |
1.7850 USD |
| 2026-01-14 |
1.8610 USD |
2,507,352.3350 SUI |
1.8800 USD |
1.8110 USD |
1.9360 USD |
1.8460 USD |
| 2026-01-13 |
1.8370 USD |
1,745,752.1891 SUI |
1.7600 USD |
1.7520 USD |
1.9470 USD |
1.9000 USD |
| 2026-01-12 |
1.7910 USD |
1,019,425.6026 SUI |
1.7940 USD |
1.7440 USD |
1.8490 USD |
1.7610 USD |
| 2026-01-11 |
1.8000 USD |
478,302.8644 SUI |
1.7920 USD |
1.7660 USD |
1.8310 USD |
1.7910 USD |
| 2026-01-10 |
1.8110 USD |
769,549.0557 SUI |
1.8090 USD |
1.7820 USD |
1.8450 USD |
1.7920 USD |
| 2026-01-09 |
1.8090 USD |
1,275,882.7996 SUI |
1.8150 USD |
1.7680 USD |
1.8480 USD |
1.8220 USD |
| 2026-01-08 |
1.8050 USD |
2,215,989.6284 SUI |
1.8190 USD |
1.7400 USD |
1.8540 USD |
1.8320 USD |
| 2026-01-07 |
1.8890 USD |
2,094,464.8082 SUI |
1.9030 USD |
1.8020 USD |
1.9780 USD |
1.8180 USD |
| 2026-01-06 |
1.9190 USD |
4,509,778.5201 SUI |
1.9010 USD |
1.8110 USD |
2.0200 USD |
1.8970 USD |
| 2026-01-05 |
1.7880 USD |
2,832,592.0988 SUI |
1.6920 USD |
1.6600 USD |
1.9480 USD |
1.9210 USD |
| 2026-01-04 |
1.7060 USD |
1,455,067.1300 SUI |
1.6650 USD |
1.6470 USD |
1.7510 USD |
1.7150 USD |
| 2026-01-03 |
1.6520 USD |
1,325,015.8756 SUI |
1.6070 USD |
1.6070 USD |
1.6900 USD |
1.6620 USD |
| 2026-01-02 |
1.5580 USD |
2,337,718.8762 SUI |
1.4700 USD |
1.4600 USD |
1.6430 USD |
1.6160 USD |
| 2026-01-01 |
1.4090 USD |
1,042,082.9781 SUI |
1.4030 USD |
1.3920 USD |
1.4610 USD |
1.4570 USD |
| 2025-12-31 |
1.4040 USD |
2,079,850.7126 SUI |
1.4320 USD |
1.3290 USD |
1.4560 USD |
1.4020 USD |
| 2025-12-30 |
1.4300 USD |
2,280,737.2059 SUI |
1.4380 USD |
1.3940 USD |
1.4500 USD |
1.4340 USD |
| 2025-12-29 |
1.4650 USD |
835,872.8411 SUI |
1.4460 USD |
1.4310 USD |
1.5120 USD |
1.4390 USD |
| 2025-12-28 |
1.4500 USD |
607,239.6671 SUI |
1.4500 USD |
1.4280 USD |
1.4700 USD |
1.4380 USD |
| 2025-12-27 |
1.4170 USD |
267,492.5588 SUI |
1.3970 USD |
1.3940 USD |
1.4470 USD |
1.4340 USD |
| 2025-12-26 |
1.3910 USD |
1,215,880.3353 SUI |
1.3620 USD |
1.3530 USD |
1.4170 USD |
1.3990 USD |
| 2025-12-25 |
1.3870 USD |
673,906.8224 SUI |
1.4140 USD |
1.3530 USD |
1.4230 USD |
1.3620 USD |
| 2025-12-24 |
1.4080 USD |
1,096,552.2940 SUI |
1.4350 USD |
1.3890 USD |
1.4380 USD |
1.4220 USD |
| 2025-12-23 |
1.4400 USD |
1,416,568.4459 SUI |
1.4600 USD |
1.4070 USD |
1.4690 USD |
1.4340 USD |
| 2025-12-22 |
1.4570 USD |
1,747,702.0995 SUI |
1.4450 USD |
1.3550 USD |
1.4910 USD |
1.4590 USD |
| 2025-12-21 |
1.4600 USD |
1,726,733.0812 SUI |
1.4540 USD |
1.4150 USD |
1.4790 USD |
1.4440 USD |
| 2025-12-20 |
1.4640 USD |
563,881.9120 SUI |
1.4810 USD |
1.4520 USD |
1.4840 USD |
1.4530 USD |
| 2025-12-19 |
1.4390 USD |
2,391,028.3779 SUI |
1.3450 USD |
1.3280 USD |
1.4970 USD |
1.4790 USD |
| 2025-12-18 |
1.3900 USD |
3,536,830.1300 SUI |
1.4230 USD |
1.2550 USD |
1.4740 USD |
1.3540 USD |
| 2025-12-17 |
1.4700 USD |
2,891,095.0059 SUI |
1.5110 USD |
1.4020 USD |
1.5440 USD |
1.4240 USD |
| 2025-12-16 |
1.5010 USD |
2,354,609.1740 SUI |
1.4700 USD |
1.4390 USD |
1.5330 USD |
1.5060 USD |