Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
3.9460 USD |
284,083.6380 SUI |
3.9720 USD |
3.8060 USD |
4.0950 USD |
3.9320 USD |
| 2025-07-21 |
3.9900 USD |
265,711.6706 SUI |
3.8930 USD |
3.8430 USD |
4.0950 USD |
3.9630 USD |
| 2025-07-20 |
3.9380 USD |
246,989.1451 SUI |
3.8400 USD |
3.8170 USD |
4.0340 USD |
3.9080 USD |
| 2025-07-19 |
3.7860 USD |
164,266.7306 SUI |
3.7960 USD |
3.6930 USD |
3.8550 USD |
3.8540 USD |
| 2025-07-18 |
4.0060 USD |
942,705.7361 SUI |
4.0210 USD |
3.6590 USD |
4.2500 USD |
3.7720 USD |
| 2025-07-17 |
4.0260 USD |
580,108.1579 SUI |
3.9440 USD |
3.8710 USD |
4.5020 USD |
4.0280 USD |
| 2025-07-16 |
4.0260 USD |
533,403.2293 SUI |
4.0940 USD |
3.9270 USD |
4.1060 USD |
3.9330 USD |
| 2025-07-15 |
3.9610 USD |
809,293.3275 SUI |
3.8860 USD |
3.8140 USD |
4.1060 USD |
4.0820 USD |
| 2025-07-14 |
3.8490 USD |
793,420.0592 SUI |
3.5000 USD |
3.4320 USD |
3.9990 USD |
3.8590 USD |
| 2025-07-13 |
3.4700 USD |
345,319.2554 SUI |
3.4030 USD |
3.3770 USD |
3.5400 USD |
3.4320 USD |
| 2025-07-12 |
3.3940 USD |
275,601.8259 SUI |
3.3980 USD |
3.3120 USD |
3.4660 USD |
3.3850 USD |
| 2025-07-11 |
3.4820 USD |
498,224.7646 SUI |
3.4980 USD |
3.3870 USD |
3.5700 USD |
3.4160 USD |
| 2025-07-10 |
3.2780 USD |
810,795.9057 SUI |
3.0790 USD |
3.0650 USD |
3.4900 USD |
3.4750 USD |
| 2025-07-09 |
2.9710 USD |
373,837.1280 SUI |
2.8970 USD |
2.8800 USD |
3.0920 USD |
3.0860 USD |
| 2025-07-08 |
2.8830 USD |
334,333.9779 SUI |
2.8560 USD |
2.8290 USD |
2.9290 USD |
2.8980 USD |
| 2025-07-07 |
2.8710 USD |
183,022.3945 SUI |
2.9070 USD |
2.8310 USD |
2.9460 USD |
2.8580 USD |
| 2025-07-06 |
2.9310 USD |
93,016.0263 SUI |
2.8880 USD |
2.8770 USD |
2.9570 USD |
2.9500 USD |
| 2025-07-05 |
2.9030 USD |
84,361.3535 SUI |
2.8770 USD |
2.8620 USD |
2.9310 USD |
2.8990 USD |
| 2025-07-04 |
2.9270 USD |
180,266.3799 SUI |
3.0240 USD |
2.8330 USD |
3.0760 USD |
2.8960 USD |
| 2025-07-03 |
3.0150 USD |
404,287.8692 SUI |
2.9090 USD |
2.8790 USD |
3.0880 USD |
3.0260 USD |
| 2025-07-02 |
2.8540 USD |
343,769.4731 SUI |
2.6760 USD |
2.6500 USD |
2.9560 USD |
2.8970 USD |
| 2025-07-01 |
2.7250 USD |
121,937.5940 SUI |
2.7800 USD |
2.6600 USD |
2.8120 USD |
2.6710 USD |
| 2025-06-30 |
2.8040 USD |
158,306.1562 SUI |
2.9060 USD |
2.7400 USD |
2.9200 USD |
2.7930 USD |
| 2025-06-29 |
2.8170 USD |
112,069.2578 SUI |
2.8080 USD |
2.7740 USD |
2.8810 USD |
2.8810 USD |
| 2025-06-28 |
2.7490 USD |
172,341.5416 SUI |
2.7020 USD |
2.6850 USD |
2.8450 USD |
2.8110 USD |
| 2025-06-27 |
2.6960 USD |
314,878.0294 SUI |
2.6140 USD |
2.5820 USD |
2.7980 USD |
2.7100 USD |
| 2025-06-26 |
2.6730 USD |
281,130.3171 SUI |
2.7300 USD |
2.5770 USD |
2.8010 USD |
2.6050 USD |
| 2025-06-25 |
2.7850 USD |
194,668.4493 SUI |
2.8010 USD |
2.7120 USD |
2.8430 USD |
2.7280 USD |
| 2025-06-24 |
2.8310 USD |
887,593.7892 SUI |
2.8350 USD |
2.7020 USD |
2.9120 USD |
2.7890 USD |
| 2025-06-23 |
2.6430 USD |
984,242.1115 SUI |
2.4460 USD |
2.4000 USD |
2.8560 USD |
2.8470 USD |
| 2025-06-22 |
2.4980 USD |
951,232.5301 SUI |
2.5690 USD |
2.2970 USD |
2.6150 USD |
2.3930 USD |
| 2025-06-21 |
2.5710 USD |
749,001.9010 SUI |
2.7140 USD |
2.4580 USD |
2.7500 USD |
2.5360 USD |
| 2025-06-20 |
2.7960 USD |
168,779.8545 SUI |
2.8370 USD |
2.6520 USD |
2.8840 USD |
2.7660 USD |
| 2025-06-19 |
2.8240 USD |
131,654.4221 SUI |
2.8320 USD |
2.7870 USD |
2.8670 USD |
2.8390 USD |
| 2025-06-18 |
2.8190 USD |
328,230.2419 SUI |
2.8280 USD |
2.7100 USD |
2.9170 USD |
2.7720 USD |
| 2025-06-17 |
2.8950 USD |
349,537.9683 SUI |
2.9850 USD |
2.8080 USD |
3.0710 USD |
2.8300 USD |
| 2025-06-16 |
3.1030 USD |
217,705.3053 SUI |
3.0210 USD |
2.9650 USD |
3.1540 USD |
3.1360 USD |
| 2025-06-15 |
2.9950 USD |
116,717.0487 SUI |
2.9470 USD |
2.9350 USD |
3.0370 USD |
3.0260 USD |
| 2025-06-14 |
2.9370 USD |
323,100.4125 SUI |
3.0720 USD |
2.8110 USD |
3.0840 USD |
2.9490 USD |
| 2025-06-13 |
3.0210 USD |
388,021.2038 SUI |
3.2090 USD |
2.9250 USD |
3.2300 USD |
3.0680 USD |
| 2025-06-12 |
3.3100 USD |
313,980.8633 SUI |
3.3890 USD |
3.1870 USD |
3.3960 USD |
3.2060 USD |
| 2025-06-11 |
3.4680 USD |
257,302.7138 SUI |
3.4950 USD |
3.3470 USD |
3.5260 USD |
3.3760 USD |
| 2025-06-10 |
3.4450 USD |
376,788.9679 SUI |
3.4480 USD |
3.3530 USD |
3.5540 USD |
3.4500 USD |
| 2025-06-09 |
3.3360 USD |
204,434.0252 SUI |
3.2300 USD |
3.1880 USD |
3.4660 USD |
3.4420 USD |
| 2025-06-08 |
3.2360 USD |
147,106.0606 SUI |
3.2320 USD |
3.1830 USD |
3.2830 USD |
3.2370 USD |
| 2025-06-07 |
3.2620 USD |
69,491.1813 SUI |
3.1920 USD |
3.1870 USD |
3.3140 USD |
3.2580 USD |
| 2025-06-06 |
3.0940 USD |
299,652.5849 SUI |
2.9290 USD |
2.9170 USD |
3.2210 USD |
3.2090 USD |
| 2025-06-05 |
3.0260 USD |
371,952.6747 SUI |
3.1670 USD |
2.8880 USD |
3.2310 USD |
2.9530 USD |
| 2025-06-04 |
3.2230 USD |
175,875.7209 SUI |
3.2600 USD |
3.1600 USD |
3.2900 USD |
3.1630 USD |
| 2025-06-03 |
3.3120 USD |
174,633.8283 SUI |
3.3250 USD |
3.2190 USD |
3.3910 USD |
3.2470 USD |