Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
3.5760 USD |
386,623.3647 SUI |
3.5220 USD |
3.4700 USD |
3.6520 USD |
3.6320 USD |
| 2025-09-15 |
3.5460 USD |
786,877.0812 SUI |
3.6930 USD |
3.3540 USD |
3.7240 USD |
3.5070 USD |
| 2025-09-14 |
3.7310 USD |
417,267.2982 SUI |
3.8160 USD |
3.6460 USD |
3.8310 USD |
3.7340 USD |
| 2025-09-13 |
3.7930 USD |
672,430.6541 SUI |
3.7220 USD |
3.7080 USD |
3.8820 USD |
3.8310 USD |
| 2025-09-12 |
3.6580 USD |
472,426.7426 SUI |
3.6690 USD |
3.5870 USD |
3.7200 USD |
3.7200 USD |
| 2025-09-11 |
3.6170 USD |
297,174.4790 SUI |
3.6180 USD |
3.5590 USD |
3.6730 USD |
3.6600 USD |
| 2025-09-10 |
3.5800 USD |
437,201.6812 SUI |
3.4750 USD |
3.4590 USD |
3.6760 USD |
3.6210 USD |
| 2025-09-09 |
3.5460 USD |
629,269.0681 SUI |
3.5040 USD |
3.4300 USD |
4.1000 USD |
3.4770 USD |
| 2025-09-08 |
3.4460 USD |
455,035.7804 SUI |
3.3950 USD |
3.3660 USD |
3.5130 USD |
3.4970 USD |
| 2025-09-07 |
3.3800 USD |
261,509.0122 SUI |
3.3400 USD |
3.3260 USD |
3.4200 USD |
3.3950 USD |
| 2025-09-06 |
3.3490 USD |
182,629.0997 SUI |
3.3780 USD |
3.3140 USD |
3.4070 USD |
3.3260 USD |
| 2025-09-05 |
3.3720 USD |
325,717.9707 SUI |
3.2900 USD |
3.2760 USD |
3.4530 USD |
3.3730 USD |
| 2025-09-04 |
3.2870 USD |
278,960.5350 SUI |
3.3840 USD |
3.2390 USD |
3.4000 USD |
3.2920 USD |
| 2025-09-03 |
3.3600 USD |
453,400.6113 SUI |
3.3120 USD |
3.2690 USD |
3.4060 USD |
3.3970 USD |
| 2025-09-02 |
3.2680 USD |
174,066.0394 SUI |
3.2020 USD |
3.1970 USD |
3.3210 USD |
3.3160 USD |
| 2025-09-01 |
3.2080 USD |
256,026.4334 SUI |
3.2450 USD |
3.1130 USD |
3.3360 USD |
3.1660 USD |
| 2025-08-31 |
3.3040 USD |
114,357.3605 SUI |
3.3130 USD |
3.2510 USD |
3.3480 USD |
3.2510 USD |
| 2025-08-30 |
3.3070 USD |
196,660.3491 SUI |
3.2760 USD |
3.2280 USD |
3.3430 USD |
3.2880 USD |
| 2025-08-29 |
3.3170 USD |
414,206.5624 SUI |
3.4910 USD |
3.2130 USD |
3.4960 USD |
3.2610 USD |
| 2025-08-28 |
3.4710 USD |
176,437.6532 SUI |
3.4350 USD |
3.4140 USD |
3.5280 USD |
3.4860 USD |
| 2025-08-27 |
3.4710 USD |
460,270.2647 SUI |
3.4460 USD |
3.4140 USD |
3.5170 USD |
3.4420 USD |
| 2025-08-26 |
3.4100 USD |
393,965.8328 SUI |
3.3390 USD |
3.3240 USD |
3.4910 USD |
3.4610 USD |
| 2025-08-25 |
3.5000 USD |
813,814.1214 SUI |
3.6990 USD |
3.3130 USD |
3.7320 USD |
3.3610 USD |
| 2025-08-24 |
3.7460 USD |
570,926.3275 SUI |
3.7400 USD |
3.6040 USD |
3.8500 USD |
3.6970 USD |
| 2025-08-23 |
3.7510 USD |
464,884.3161 SUI |
3.7560 USD |
3.6070 USD |
3.8020 USD |
3.7350 USD |
| 2025-08-22 |
3.5560 USD |
521,988.2680 SUI |
3.4230 USD |
3.3050 USD |
3.7760 USD |
3.7500 USD |
| 2025-08-21 |
3.4250 USD |
425,659.3713 SUI |
3.5490 USD |
3.3830 USD |
3.5800 USD |
3.4100 USD |
| 2025-08-20 |
3.4980 USD |
389,575.2977 SUI |
3.4240 USD |
3.3830 USD |
3.5870 USD |
3.5650 USD |
| 2025-08-19 |
3.5310 USD |
684,027.2893 SUI |
3.6080 USD |
3.4150 USD |
3.6720 USD |
3.4430 USD |
| 2025-08-18 |
3.5970 USD |
651,385.4792 SUI |
3.7680 USD |
3.5230 USD |
3.7900 USD |
3.6320 USD |
| 2025-08-17 |
3.8200 USD |
87,407.6787 SUI |
3.7710 USD |
3.7490 USD |
3.8960 USD |
3.7640 USD |
| 2025-08-16 |
3.7400 USD |
51,883.5262 SUI |
3.7190 USD |
3.6770 USD |
3.7820 USD |
3.7700 USD |
| 2025-08-15 |
3.7440 USD |
194,446.7761 SUI |
3.7500 USD |
3.6220 USD |
3.8810 USD |
3.7170 USD |
| 2025-08-14 |
3.9410 USD |
300,316.5172 SUI |
4.0200 USD |
3.6580 USD |
4.1820 USD |
3.7450 USD |
| 2025-08-13 |
3.9640 USD |
253,835.8305 SUI |
3.8780 USD |
3.8180 USD |
4.0700 USD |
4.0080 USD |
| 2025-08-12 |
3.7570 USD |
403,944.1740 SUI |
3.6610 USD |
3.6050 USD |
3.9350 USD |
3.8780 USD |
| 2025-08-11 |
3.7710 USD |
246,595.1122 SUI |
3.8790 USD |
3.6250 USD |
3.9770 USD |
3.6470 USD |
| 2025-08-10 |
3.8750 USD |
143,296.4179 SUI |
3.9010 USD |
3.7870 USD |
3.9990 USD |
3.8530 USD |
| 2025-08-09 |
3.9250 USD |
209,482.4747 SUI |
3.8400 USD |
3.8310 USD |
3.9780 USD |
3.9020 USD |
| 2025-08-08 |
3.8220 USD |
247,452.8683 SUI |
3.7850 USD |
3.7200 USD |
3.8850 USD |
3.8410 USD |
| 2025-08-07 |
3.6800 USD |
290,217.3390 SUI |
3.4910 USD |
3.4460 USD |
3.7830 USD |
3.7490 USD |
| 2025-08-06 |
3.4420 USD |
118,604.9370 SUI |
3.4050 USD |
3.3340 USD |
3.5240 USD |
3.4970 USD |
| 2025-08-05 |
3.4570 USD |
117,854.9467 SUI |
3.5870 USD |
3.3460 USD |
3.5920 USD |
3.4140 USD |
| 2025-08-04 |
3.5210 USD |
150,533.9440 SUI |
3.4490 USD |
3.4170 USD |
3.6350 USD |
3.5920 USD |
| 2025-08-03 |
3.4340 USD |
207,002.0377 SUI |
3.3410 USD |
3.3020 USD |
3.4840 USD |
3.4430 USD |
| 2025-08-02 |
3.4100 USD |
196,116.5772 SUI |
3.4530 USD |
3.2660 USD |
3.5320 USD |
3.3330 USD |
| 2025-08-01 |
3.5240 USD |
447,766.5596 SUI |
3.6110 USD |
3.3680 USD |
3.6320 USD |
3.4370 USD |
| 2025-07-31 |
3.8090 USD |
515,141.0568 SUI |
3.7510 USD |
3.6230 USD |
3.9590 USD |
3.6360 USD |
| 2025-07-30 |
3.7530 USD |
373,690.2627 SUI |
3.8100 USD |
3.6220 USD |
3.8400 USD |
3.7450 USD |
| 2025-07-29 |
3.8800 USD |
470,403.0472 SUI |
3.9030 USD |
3.7540 USD |
4.0070 USD |
3.8170 USD |