Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
3.4710 USD |
176,437.6532 SUI |
3.4350 USD |
3.4140 USD |
3.5280 USD |
3.4860 USD |
| 2025-08-27 |
3.4710 USD |
460,270.2647 SUI |
3.4460 USD |
3.4140 USD |
3.5170 USD |
3.4420 USD |
| 2025-08-26 |
3.4100 USD |
393,965.8328 SUI |
3.3390 USD |
3.3240 USD |
3.4910 USD |
3.4610 USD |
| 2025-08-25 |
3.5000 USD |
813,814.1214 SUI |
3.6990 USD |
3.3130 USD |
3.7320 USD |
3.3610 USD |
| 2025-08-24 |
3.7460 USD |
570,926.3275 SUI |
3.7400 USD |
3.6040 USD |
3.8500 USD |
3.6970 USD |
| 2025-08-23 |
3.7510 USD |
464,884.3161 SUI |
3.7560 USD |
3.6070 USD |
3.8020 USD |
3.7350 USD |
| 2025-08-22 |
3.5560 USD |
521,988.2680 SUI |
3.4230 USD |
3.3050 USD |
3.7760 USD |
3.7500 USD |
| 2025-08-21 |
3.4250 USD |
425,659.3713 SUI |
3.5490 USD |
3.3830 USD |
3.5800 USD |
3.4100 USD |
| 2025-08-20 |
3.4980 USD |
389,575.2977 SUI |
3.4240 USD |
3.3830 USD |
3.5870 USD |
3.5650 USD |
| 2025-08-19 |
3.5310 USD |
684,027.2893 SUI |
3.6080 USD |
3.4150 USD |
3.6720 USD |
3.4430 USD |
| 2025-08-18 |
3.5970 USD |
651,385.4792 SUI |
3.7680 USD |
3.5230 USD |
3.7900 USD |
3.6320 USD |
| 2025-08-17 |
3.8200 USD |
87,407.6787 SUI |
3.7710 USD |
3.7490 USD |
3.8960 USD |
3.7640 USD |
| 2025-08-16 |
3.7400 USD |
51,883.5262 SUI |
3.7190 USD |
3.6770 USD |
3.7820 USD |
3.7700 USD |
| 2025-08-15 |
3.7440 USD |
194,446.7761 SUI |
3.7500 USD |
3.6220 USD |
3.8810 USD |
3.7170 USD |
| 2025-08-14 |
3.9410 USD |
300,316.5172 SUI |
4.0200 USD |
3.6580 USD |
4.1820 USD |
3.7450 USD |
| 2025-08-13 |
3.9640 USD |
253,835.8305 SUI |
3.8780 USD |
3.8180 USD |
4.0700 USD |
4.0080 USD |
| 2025-08-12 |
3.7570 USD |
403,944.1740 SUI |
3.6610 USD |
3.6050 USD |
3.9350 USD |
3.8780 USD |
| 2025-08-11 |
3.7710 USD |
246,595.1122 SUI |
3.8790 USD |
3.6250 USD |
3.9770 USD |
3.6470 USD |
| 2025-08-10 |
3.8750 USD |
143,296.4179 SUI |
3.9010 USD |
3.7870 USD |
3.9990 USD |
3.8530 USD |
| 2025-08-09 |
3.9250 USD |
209,482.4747 SUI |
3.8400 USD |
3.8310 USD |
3.9780 USD |
3.9020 USD |
| 2025-08-08 |
3.8220 USD |
247,452.8683 SUI |
3.7850 USD |
3.7200 USD |
3.8850 USD |
3.8410 USD |
| 2025-08-07 |
3.6800 USD |
290,217.3390 SUI |
3.4910 USD |
3.4460 USD |
3.7830 USD |
3.7490 USD |
| 2025-08-06 |
3.4420 USD |
118,604.9370 SUI |
3.4050 USD |
3.3340 USD |
3.5240 USD |
3.4970 USD |
| 2025-08-05 |
3.4570 USD |
117,854.9467 SUI |
3.5870 USD |
3.3460 USD |
3.5920 USD |
3.4140 USD |
| 2025-08-04 |
3.5210 USD |
150,533.9440 SUI |
3.4490 USD |
3.4170 USD |
3.6350 USD |
3.5920 USD |
| 2025-08-03 |
3.4340 USD |
207,002.0377 SUI |
3.3410 USD |
3.3020 USD |
3.4840 USD |
3.4430 USD |
| 2025-08-02 |
3.4100 USD |
196,116.5772 SUI |
3.4530 USD |
3.2660 USD |
3.5320 USD |
3.3330 USD |
| 2025-08-01 |
3.5240 USD |
447,766.5596 SUI |
3.6110 USD |
3.3680 USD |
3.6320 USD |
3.4370 USD |
| 2025-07-31 |
3.8090 USD |
515,141.0568 SUI |
3.7510 USD |
3.6230 USD |
3.9590 USD |
3.6360 USD |
| 2025-07-30 |
3.7530 USD |
373,690.2627 SUI |
3.8100 USD |
3.6220 USD |
3.8400 USD |
3.7450 USD |
| 2025-07-29 |
3.8800 USD |
470,403.0472 SUI |
3.9030 USD |
3.7540 USD |
4.0070 USD |
3.8170 USD |
| 2025-07-28 |
4.1780 USD |
937,060.2766 SUI |
4.3470 USD |
3.8830 USD |
4.4410 USD |
3.8850 USD |
| 2025-07-27 |
4.2780 USD |
565,879.3764 SUI |
4.1560 USD |
4.1260 USD |
4.4280 USD |
4.3670 USD |
| 2025-07-26 |
4.1400 USD |
272,976.9092 SUI |
3.9540 USD |
3.9400 USD |
4.3350 USD |
4.1530 USD |
| 2025-07-25 |
3.7290 USD |
287,920.5468 SUI |
3.7240 USD |
3.5940 USD |
3.9980 USD |
3.9440 USD |
| 2025-07-24 |
3.7320 USD |
365,305.9882 SUI |
3.7250 USD |
3.5180 USD |
3.8720 USD |
3.7100 USD |
| 2025-07-23 |
3.7730 USD |
419,325.8668 SUI |
4.0110 USD |
3.5900 USD |
4.0270 USD |
3.7250 USD |
| 2025-07-22 |
3.9200 USD |
290,879.6838 SUI |
3.9720 USD |
3.8060 USD |
4.0450 USD |
4.0040 USD |
| 2025-07-21 |
3.9900 USD |
265,711.6706 SUI |
3.8930 USD |
3.8430 USD |
4.0950 USD |
3.9630 USD |
| 2025-07-20 |
3.9380 USD |
246,989.1451 SUI |
3.8400 USD |
3.8170 USD |
4.0340 USD |
3.9080 USD |
| 2025-07-19 |
3.7860 USD |
164,266.7306 SUI |
3.7960 USD |
3.6930 USD |
3.8550 USD |
3.8540 USD |
| 2025-07-18 |
4.0060 USD |
942,705.7361 SUI |
4.0210 USD |
3.6590 USD |
4.2500 USD |
3.7720 USD |
| 2025-07-17 |
4.0260 USD |
580,108.1579 SUI |
3.9440 USD |
3.8710 USD |
4.5020 USD |
4.0280 USD |
| 2025-07-16 |
4.0260 USD |
533,403.2293 SUI |
4.0940 USD |
3.9270 USD |
4.1060 USD |
3.9330 USD |
| 2025-07-15 |
3.9610 USD |
809,293.3275 SUI |
3.8860 USD |
3.8140 USD |
4.1060 USD |
4.0820 USD |
| 2025-07-14 |
3.8490 USD |
793,420.0592 SUI |
3.5000 USD |
3.4320 USD |
3.9990 USD |
3.8590 USD |
| 2025-07-13 |
3.4700 USD |
345,319.2554 SUI |
3.4030 USD |
3.3770 USD |
3.5400 USD |
3.4320 USD |
| 2025-07-12 |
3.3940 USD |
275,601.8259 SUI |
3.3980 USD |
3.3120 USD |
3.4660 USD |
3.3850 USD |
| 2025-07-11 |
3.4820 USD |
498,224.7646 SUI |
3.4980 USD |
3.3870 USD |
3.5700 USD |
3.4160 USD |
| 2025-07-10 |
3.2780 USD |
810,795.9057 SUI |
3.0790 USD |
3.0650 USD |
3.4900 USD |
3.4750 USD |