Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
2.2640 USD |
101,859.9395 SUI |
2.3490 USD |
2.2120 USD |
2.3620 USD |
2.2310 USD |
| 2025-03-15 |
2.3510 USD |
130,682.3121 SUI |
2.3230 USD |
2.3090 USD |
2.4230 USD |
2.3620 USD |
| 2025-03-14 |
2.2710 USD |
246,623.0813 SUI |
2.1690 USD |
2.1630 USD |
2.3820 USD |
2.3340 USD |
| 2025-03-13 |
2.2060 USD |
525,264.5016 SUI |
2.2750 USD |
2.1190 USD |
2.3380 USD |
2.1690 USD |
| 2025-03-12 |
2.2760 USD |
271,432.4916 SUI |
2.2400 USD |
2.1780 USD |
2.3890 USD |
2.2780 USD |
| 2025-03-11 |
2.1680 USD |
713,926.1272 SUI |
2.1090 USD |
1.9790 USD |
2.3050 USD |
2.2720 USD |
| 2025-03-10 |
2.2020 USD |
773,484.5793 SUI |
2.2920 USD |
2.0600 USD |
2.4450 USD |
2.1180 USD |
| 2025-03-09 |
2.3670 USD |
390,799.7598 SUI |
2.4700 USD |
2.2520 USD |
2.5240 USD |
2.2980 USD |
| 2025-03-08 |
2.5360 USD |
233,328.9959 SUI |
2.5860 USD |
2.4750 USD |
2.6270 USD |
2.4790 USD |
| 2025-03-07 |
2.7030 USD |
1,267,021.0472 SUI |
2.7460 USD |
2.5640 USD |
2.8820 USD |
2.5770 USD |
| 2025-03-06 |
2.8340 USD |
1,053,630.7052 SUI |
2.6290 USD |
2.5930 USD |
2.9910 USD |
2.7400 USD |
| 2025-03-05 |
2.5520 USD |
464,671.8297 SUI |
2.5200 USD |
2.4430 USD |
2.6910 USD |
2.6480 USD |
| 2025-03-04 |
2.4500 USD |
702,882.7468 SUI |
2.6080 USD |
2.2660 USD |
2.6600 USD |
2.5260 USD |
| 2025-03-03 |
2.8930 USD |
346,438.7500 SUI |
3.1790 USD |
2.6000 USD |
3.2370 USD |
2.6370 USD |
| 2025-03-02 |
3.0280 USD |
634,143.7098 SUI |
2.8000 USD |
2.7950 USD |
3.2520 USD |
3.2140 USD |
| 2025-03-01 |
2.8480 USD |
356,989.2623 SUI |
2.8300 USD |
2.7840 USD |
2.9230 USD |
2.8150 USD |
| 2025-02-28 |
2.6360 USD |
996,793.2959 SUI |
2.7800 USD |
2.5200 USD |
2.8560 USD |
2.8250 USD |
| 2025-02-27 |
2.9050 USD |
781,705.6187 SUI |
2.8880 USD |
2.7480 USD |
3.0520 USD |
2.8880 USD |
| 2025-02-26 |
2.9310 USD |
571,403.5774 SUI |
2.9490 USD |
2.7480 USD |
3.0900 USD |
2.8630 USD |
| 2025-02-25 |
2.8040 USD |
2,007,531.0422 SUI |
2.8370 USD |
2.6370 USD |
3.0020 USD |
2.9580 USD |
| 2025-02-24 |
3.1190 USD |
1,274,651.8701 SUI |
3.3770 USD |
2.8040 USD |
3.4450 USD |
2.9030 USD |
| 2025-02-23 |
3.3630 USD |
336,722.4016 SUI |
3.4130 USD |
3.2880 USD |
3.4720 USD |
3.3750 USD |
| 2025-02-22 |
3.3780 USD |
301,120.5029 SUI |
3.2810 USD |
3.2660 USD |
3.4520 USD |
3.4140 USD |
| 2025-02-21 |
3.4210 USD |
468,735.2619 SUI |
3.4560 USD |
3.2190 USD |
3.5710 USD |
3.2720 USD |
| 2025-02-20 |
3.3470 USD |
535,268.0289 SUI |
3.2180 USD |
3.1910 USD |
3.4780 USD |
3.4530 USD |
| 2025-02-19 |
3.1650 USD |
611,530.2551 SUI |
3.0590 USD |
3.0100 USD |
3.2580 USD |
3.2200 USD |
| 2025-02-18 |
3.0630 USD |
988,672.8233 SUI |
3.2320 USD |
2.9180 USD |
3.2330 USD |
3.0610 USD |
| 2025-02-17 |
3.2680 USD |
192,093.2700 SUI |
3.2820 USD |
3.1500 USD |
3.3510 USD |
3.2130 USD |
| 2025-02-16 |
3.3500 USD |
286,351.3709 SUI |
3.4300 USD |
3.2610 USD |
3.4650 USD |
3.2660 USD |
| 2025-02-15 |
3.4260 USD |
574,603.0223 SUI |
3.5380 USD |
3.3770 USD |
3.5960 USD |
3.3980 USD |
| 2025-02-14 |
3.6130 USD |
208,821.4484 SUI |
3.4580 USD |
3.4330 USD |
3.7340 USD |
3.5090 USD |
| 2025-02-13 |
3.5250 USD |
943,985.6179 SUI |
3.5810 USD |
3.4260 USD |
3.6540 USD |
3.4730 USD |
| 2025-02-12 |
3.3420 USD |
684,477.8938 SUI |
3.3220 USD |
3.1000 USD |
3.6640 USD |
3.5790 USD |
| 2025-02-11 |
3.4060 USD |
1,152,532.3181 SUI |
3.2140 USD |
3.2140 USD |
3.5800 USD |
3.3290 USD |
| 2025-02-10 |
3.1590 USD |
579,928.4252 SUI |
3.0160 USD |
2.9160 USD |
3.3030 USD |
3.1920 USD |
| 2025-02-09 |
3.0940 USD |
475,384.1185 SUI |
3.0560 USD |
2.8720 USD |
3.1830 USD |
2.9930 USD |
| 2025-02-08 |
2.9860 USD |
279,184.4113 SUI |
2.9920 USD |
2.8900 USD |
3.0830 USD |
3.0810 USD |
| 2025-02-07 |
3.0690 USD |
605,762.9866 SUI |
3.1810 USD |
2.9070 USD |
3.3770 USD |
3.0070 USD |
| 2025-02-06 |
3.3270 USD |
586,518.8497 SUI |
3.3350 USD |
3.1080 USD |
3.5050 USD |
3.1230 USD |
| 2025-02-05 |
3.4250 USD |
576,819.9910 SUI |
3.5910 USD |
3.3100 USD |
3.7190 USD |
3.3310 USD |
| 2025-02-04 |
3.5980 USD |
1,585,421.7975 SUI |
3.6470 USD |
3.2830 USD |
3.8950 USD |
3.5820 USD |
| 2025-02-03 |
3.1880 USD |
2,408,389.1517 SUI |
3.2910 USD |
2.4000 USD |
3.8060 USD |
3.7390 USD |
| 2025-02-02 |
3.4620 USD |
643,228.0397 SUI |
3.7520 USD |
3.0790 USD |
3.8560 USD |
3.2870 USD |
| 2025-02-01 |
3.8460 USD |
390,647.7366 SUI |
4.0880 USD |
3.7250 USD |
4.1130 USD |
3.7620 USD |
| 2025-01-31 |
4.1230 USD |
421,108.2488 SUI |
4.1250 USD |
4.0070 USD |
4.2540 USD |
4.1070 USD |
| 2025-01-30 |
4.1050 USD |
729,197.3092 SUI |
3.6940 USD |
3.6700 USD |
4.2160 USD |
4.1250 USD |
| 2025-01-29 |
3.7190 USD |
288,051.5210 SUI |
3.6490 USD |
3.6050 USD |
3.8900 USD |
3.7000 USD |
| 2025-01-28 |
3.7680 USD |
253,400.8795 SUI |
3.9650 USD |
3.6150 USD |
4.0080 USD |
3.6150 USD |
| 2025-01-27 |
3.7380 USD |
1,594,406.4117 SUI |
3.8640 USD |
3.4950 USD |
4.0120 USD |
3.9920 USD |
| 2025-01-26 |
4.0890 USD |
580,741.0203 SUI |
4.1320 USD |
3.9070 USD |
4.2190 USD |
3.9450 USD |