Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.4140 EUR |
8,556.8647 SUI |
0.4130 EUR |
0.3980 EUR |
0.4230 EUR |
0.3980 EUR |
| 2023-09-11 |
0.4030 EUR |
26,767.0101 SUI |
0.4180 EUR |
0.3910 EUR |
0.4180 EUR |
0.3950 EUR |
| 2023-09-10 |
0.4250 EUR |
3,516.6306 SUI |
0.4340 EUR |
0.4190 EUR |
0.4340 EUR |
0.4240 EUR |
| 2023-09-09 |
0.4480 EUR |
1,088.5936 SUI |
0.4470 EUR |
0.4470 EUR |
0.4480 EUR |
0.4480 EUR |
| 2023-09-08 |
0.4500 EUR |
725.7063 SUI |
0.4520 EUR |
0.4470 EUR |
0.4520 EUR |
0.4480 EUR |
| 2023-09-07 |
0.4490 EUR |
1,865.7596 SUI |
0.4510 EUR |
0.4450 EUR |
0.4520 EUR |
0.4520 EUR |
| 2023-09-06 |
0.4510 EUR |
2,775.7287 SUI |
0.4480 EUR |
0.4430 EUR |
0.4580 EUR |
0.4490 EUR |
| 2023-09-05 |
0.4390 EUR |
6,277.1003 SUI |
0.4450 EUR |
0.4340 EUR |
0.4550 EUR |
0.4550 EUR |
| 2023-09-04 |
0.4480 EUR |
2,200.3592 SUI |
0.4500 EUR |
0.4390 EUR |
0.4520 EUR |
0.4410 EUR |
| 2023-09-03 |
0.4550 EUR |
2,790.8935 SUI |
0.4580 EUR |
0.4500 EUR |
0.4630 EUR |
0.4520 EUR |
| 2023-09-02 |
0.4530 EUR |
2,049.9144 SUI |
0.4530 EUR |
0.4500 EUR |
0.4560 EUR |
0.4530 EUR |
| 2023-09-01 |
0.4570 EUR |
7,395.5334 SUI |
0.4720 EUR |
0.4490 EUR |
0.4730 EUR |
0.4510 EUR |
| 2023-08-31 |
0.4710 EUR |
20,156.0535 SUI |
0.4740 EUR |
0.4480 EUR |
0.4770 EUR |
0.4620 EUR |
| 2023-08-30 |
0.4930 EUR |
7,878.5834 SUI |
0.4980 EUR |
0.4720 EUR |
0.4980 EUR |
0.4820 EUR |
| 2023-08-29 |
0.4840 EUR |
10,139.4378 SUI |
0.4960 EUR |
0.4710 EUR |
0.5040 EUR |
0.4990 EUR |
| 2023-08-28 |
0.5040 EUR |
10,203.2483 SUI |
0.5260 EUR |
0.4990 EUR |
0.5270 EUR |
0.5040 EUR |
| 2023-08-27 |
0.5390 EUR |
4,498.9132 SUI |
0.5380 EUR |
0.5370 EUR |
0.5440 EUR |
0.5370 EUR |
| 2023-08-26 |
0.5430 EUR |
22,193.9044 SUI |
0.5110 EUR |
0.5100 EUR |
0.5550 EUR |
0.5480 EUR |
| 2023-08-25 |
0.5100 EUR |
12,646.8549 SUI |
0.5240 EUR |
0.4970 EUR |
0.5240 EUR |
0.5170 EUR |
| 2023-08-24 |
0.5430 EUR |
6,448.4289 SUI |
0.5660 EUR |
0.5160 EUR |
0.5660 EUR |
0.5220 EUR |
| 2023-08-23 |
0.5380 EUR |
25,335.3130 SUI |
0.5050 EUR |
0.4940 EUR |
0.5730 EUR |
0.5630 EUR |
| 2023-08-22 |
0.4910 EUR |
12,859.0716 SUI |
0.4730 EUR |
0.4640 EUR |
0.5120 EUR |
0.4940 EUR |
| 2023-08-21 |
0.4790 EUR |
11,019.4822 SUI |
0.4930 EUR |
0.4600 EUR |
0.4930 EUR |
0.4770 EUR |
| 2023-08-20 |
0.5090 EUR |
3,571.8405 SUI |
0.5220 EUR |
0.4990 EUR |
0.5270 EUR |
0.5190 EUR |
| 2023-08-19 |
0.4750 EUR |
5,043.4860 SUI |
0.4570 EUR |
0.4570 EUR |
0.5120 EUR |
0.4990 EUR |
| 2023-08-18 |
0.4360 EUR |
7,863.8011 SUI |
0.4400 EUR |
0.4290 EUR |
0.4430 EUR |
0.4400 EUR |
| 2023-08-17 |
0.4620 EUR |
18,184.9609 SUI |
0.4720 EUR |
0.4000 EUR |
0.4920 EUR |
0.4410 EUR |
| 2023-08-16 |
0.4950 EUR |
4,464.0751 SUI |
0.5250 EUR |
0.4800 EUR |
0.5250 EUR |
0.4820 EUR |
| 2023-08-15 |
0.5130 EUR |
6,104.0639 SUI |
0.5430 EUR |
0.4810 EUR |
0.5430 EUR |
0.5040 EUR |
| 2023-08-14 |
0.5430 EUR |
778.5156 SUI |
0.5380 EUR |
0.5380 EUR |
0.5450 EUR |
0.5450 EUR |
| 2023-08-13 |
0.5460 EUR |
23.6175 SUI |
0.5460 EUR |
0.5460 EUR |
0.5460 EUR |
0.5460 EUR |
| 2023-08-12 |
0.5590 EUR |
2,438.5072 SUI |
0.5570 EUR |
0.5570 EUR |
0.5600 EUR |
0.5590 EUR |
| 2023-08-11 |
0.5490 EUR |
700.1101 SUI |
0.5550 EUR |
0.5480 EUR |
0.5550 EUR |
0.5480 EUR |
| 2023-08-10 |
0.5420 EUR |
2,183.8300 SUI |
0.5430 EUR |
0.5360 EUR |
0.5480 EUR |
0.5480 EUR |
| 2023-08-09 |
0.5520 EUR |
2,564.9653 SUI |
0.5470 EUR |
0.5420 EUR |
0.5600 EUR |
0.5420 EUR |
| 2023-08-08 |
0.5370 EUR |
2,119.3144 SUI |
0.5260 EUR |
0.5260 EUR |
0.5470 EUR |
0.5470 EUR |
| 2023-08-07 |
0.5240 EUR |
2,741.9191 SUI |
0.5340 EUR |
0.5110 EUR |
0.5350 EUR |
0.5210 EUR |
| 2023-08-06 |
0.5390 EUR |
1,119.3371 SUI |
0.5410 EUR |
0.5380 EUR |
0.5410 EUR |
0.5380 EUR |
| 2023-08-05 |
0.5340 EUR |
2,852.5485 SUI |
0.5350 EUR |
0.5310 EUR |
0.5360 EUR |
0.5350 EUR |
| 2023-08-04 |
0.5310 EUR |
20,667.5494 SUI |
0.5430 EUR |
0.5270 EUR |
0.5440 EUR |
0.5360 EUR |
| 2023-08-03 |
0.5450 EUR |
1,603.0585 SUI |
0.5430 EUR |
0.5360 EUR |
0.5470 EUR |
0.5360 EUR |
| 2023-08-02 |
0.5740 EUR |
6,790.2671 SUI |
0.5870 EUR |
0.5620 EUR |
0.5880 EUR |
0.5620 EUR |
| 2023-08-01 |
0.5730 EUR |
3,605.9153 SUI |
0.5600 EUR |
0.5590 EUR |
0.5830 EUR |
0.5810 EUR |
| 2023-07-31 |
0.5660 EUR |
2,506.0832 SUI |
0.5620 EUR |
0.5580 EUR |
0.5700 EUR |
0.5700 EUR |
| 2023-07-30 |
0.5600 EUR |
1,738.7908 SUI |
0.5720 EUR |
0.5500 EUR |
0.5760 EUR |
0.5570 EUR |
| 2023-07-29 |
0.5720 EUR |
796.2269 SUI |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
0.5720 EUR |
| 2023-07-28 |
0.5750 EUR |
818.2915 SUI |
0.5760 EUR |
0.5730 EUR |
0.5760 EUR |
0.5730 EUR |
| 2023-07-27 |
0.5760 EUR |
3,386.8518 SUI |
0.5730 EUR |
0.5730 EUR |
0.5840 EUR |
0.5730 EUR |
| 2023-07-26 |
0.5730 EUR |
5,702.3903 SUI |
0.5750 EUR |
0.5640 EUR |
0.5780 EUR |
0.5770 EUR |
| 2023-07-25 |
0.5760 EUR |
2,905.8695 SUI |
0.5750 EUR |
0.5690 EUR |
0.5800 EUR |
0.5780 EUR |