Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.3570 EUR |
24,931.5824 SUI |
1.3320 EUR |
1.3250 EUR |
1.4320 EUR |
1.3400 EUR |
| 2025-12-05 |
1.3690 EUR |
28,202.4408 SUI |
1.4350 EUR |
1.3250 EUR |
1.4380 EUR |
1.3310 EUR |
| 2025-12-04 |
1.4250 EUR |
65,522.0157 SUI |
1.4490 EUR |
1.3940 EUR |
1.4710 EUR |
1.4320 EUR |
| 2025-12-03 |
1.4650 EUR |
346,276.7111 SUI |
1.4050 EUR |
1.3920 EUR |
1.5350 EUR |
1.4460 EUR |
| 2025-12-02 |
1.3060 EUR |
161,886.1889 SUI |
1.1650 EUR |
1.1530 EUR |
1.4140 EUR |
1.4070 EUR |
| 2025-12-01 |
1.2050 EUR |
187,152.7993 SUI |
1.2750 EUR |
1.1250 EUR |
1.3360 EUR |
1.1590 EUR |
| 2025-11-30 |
1.3290 EUR |
66,444.8234 SUI |
1.2930 EUR |
1.2930 EUR |
1.3540 EUR |
1.3020 EUR |
| 2025-11-29 |
1.2940 EUR |
18,044.4086 SUI |
1.3110 EUR |
1.2760 EUR |
1.3150 EUR |
1.2980 EUR |
| 2025-11-28 |
1.3250 EUR |
98,224.5187 SUI |
1.3330 EUR |
1.3000 EUR |
1.3790 EUR |
1.3210 EUR |
| 2025-11-27 |
1.3420 EUR |
72,359.0674 SUI |
1.3260 EUR |
1.3100 EUR |
1.3950 EUR |
1.3470 EUR |
| 2025-11-26 |
1.3170 EUR |
144,914.0989 SUI |
1.3470 EUR |
1.2690 EUR |
1.3620 EUR |
1.3290 EUR |
| 2025-11-25 |
1.3200 EUR |
201,712.0986 SUI |
1.3330 EUR |
1.2630 EUR |
1.3960 EUR |
1.3620 EUR |
| 2025-11-24 |
1.2730 EUR |
195,023.9358 SUI |
1.1850 EUR |
1.1250 EUR |
1.3650 EUR |
1.3290 EUR |
| 2025-11-23 |
1.1970 EUR |
82,583.3168 SUI |
1.1720 EUR |
1.1710 EUR |
1.2210 EUR |
1.2090 EUR |
| 2025-11-22 |
1.1680 EUR |
49,422.7354 SUI |
1.2080 EUR |
1.1440 EUR |
1.2120 EUR |
1.1750 EUR |
| 2025-11-21 |
1.1950 EUR |
168,153.6623 SUI |
1.3020 EUR |
1.1490 EUR |
1.3120 EUR |
1.2090 EUR |
| 2025-11-20 |
1.3460 EUR |
63,502.5263 SUI |
1.3840 EUR |
1.2500 EUR |
1.4380 EUR |
1.3230 EUR |
| 2025-11-19 |
1.3530 EUR |
98,467.3098 SUI |
1.4370 EUR |
1.2800 EUR |
1.4520 EUR |
1.3780 EUR |
| 2025-11-18 |
1.4330 EUR |
84,604.7530 SUI |
1.3910 EUR |
1.3600 EUR |
1.4650 EUR |
1.4400 EUR |
| 2025-11-17 |
1.4390 EUR |
109,083.7156 SUI |
1.4400 EUR |
1.3610 EUR |
1.4950 EUR |
1.3930 EUR |
| 2025-11-16 |
1.4420 EUR |
125,847.6260 SUI |
1.5180 EUR |
1.4110 EUR |
1.5290 EUR |
1.4500 EUR |
| 2025-11-15 |
1.5260 EUR |
16,800.4939 SUI |
1.5040 EUR |
1.4990 EUR |
1.5510 EUR |
1.5260 EUR |
| 2025-11-14 |
1.5370 EUR |
190,572.3503 SUI |
1.6020 EUR |
1.4800 EUR |
1.6180 EUR |
1.4800 EUR |
| 2025-11-13 |
1.6970 EUR |
64,120.1241 SUI |
1.7060 EUR |
1.5670 EUR |
1.7640 EUR |
1.6070 EUR |
| 2025-11-12 |
1.7400 EUR |
65,944.8667 SUI |
1.7240 EUR |
1.6860 EUR |
1.8120 EUR |
1.7090 EUR |
| 2025-11-11 |
1.7900 EUR |
47,534.6320 SUI |
1.8730 EUR |
1.7280 EUR |
1.9050 EUR |
1.7280 EUR |
| 2025-11-10 |
1.8790 EUR |
41,511.6482 SUI |
1.8530 EUR |
1.8300 EUR |
1.9270 EUR |
1.8690 EUR |
| 2025-11-09 |
1.8300 EUR |
41,143.1930 SUI |
1.8270 EUR |
1.7730 EUR |
1.8720 EUR |
1.8690 EUR |
| 2025-11-08 |
1.8340 EUR |
20,365.5968 SUI |
1.8570 EUR |
1.7820 EUR |
1.8960 EUR |
1.8360 EUR |
| 2025-11-07 |
1.7880 EUR |
84,076.9630 SUI |
1.7030 EUR |
1.6710 EUR |
1.8930 EUR |
1.8660 EUR |
| 2025-11-06 |
1.7130 EUR |
57,829.2953 SUI |
1.7670 EUR |
1.6570 EUR |
1.7860 EUR |
1.6970 EUR |
| 2025-11-05 |
1.7620 EUR |
129,416.4846 SUI |
1.7190 EUR |
1.6450 EUR |
1.8010 EUR |
1.7760 EUR |
| 2025-11-04 |
1.7380 EUR |
174,612.7366 SUI |
1.7880 EUR |
1.5850 EUR |
1.8270 EUR |
1.6580 EUR |
| 2025-11-03 |
1.8580 EUR |
93,446.5686 SUI |
2.0340 EUR |
1.7500 EUR |
2.0450 EUR |
1.7910 EUR |
| 2025-11-02 |
2.0370 EUR |
19,433.0624 SUI |
2.0520 EUR |
1.9820 EUR |
2.0720 EUR |
2.0190 EUR |
| 2025-11-01 |
2.0490 EUR |
18,832.8954 SUI |
2.0400 EUR |
2.0220 EUR |
2.0780 EUR |
2.0560 EUR |
| 2025-10-31 |
2.0330 EUR |
27,714.7484 SUI |
1.9940 EUR |
1.9470 EUR |
2.0780 EUR |
2.0460 EUR |
| 2025-10-30 |
2.0240 EUR |
43,219.2933 SUI |
2.1570 EUR |
1.9140 EUR |
2.1840 EUR |
1.9720 EUR |
| 2025-10-29 |
2.1620 EUR |
48,997.8790 SUI |
2.1510 EUR |
2.1000 EUR |
2.2350 EUR |
2.2010 EUR |
| 2025-10-28 |
2.1910 EUR |
20,969.1537 SUI |
2.2410 EUR |
2.1180 EUR |
2.2770 EUR |
2.1470 EUR |
| 2025-10-27 |
2.2720 EUR |
39,524.5088 SUI |
2.2920 EUR |
2.2170 EUR |
2.3370 EUR |
2.2310 EUR |
| 2025-10-26 |
2.2400 EUR |
44,368.2038 SUI |
2.1750 EUR |
2.1500 EUR |
2.3020 EUR |
2.2950 EUR |
| 2025-10-25 |
2.1800 EUR |
58,544.9208 SUI |
2.1720 EUR |
2.1240 EUR |
2.2030 EUR |
2.1870 EUR |
| 2025-10-24 |
2.1410 EUR |
68,019.4519 SUI |
2.0870 EUR |
2.0700 EUR |
2.1720 EUR |
2.1690 EUR |
| 2025-10-23 |
2.1170 EUR |
32,676.4139 SUI |
2.0490 EUR |
2.0480 EUR |
2.1570 EUR |
2.0900 EUR |
| 2025-10-22 |
2.0900 EUR |
67,332.8983 SUI |
2.1540 EUR |
2.0180 EUR |
2.1690 EUR |
2.0280 EUR |
| 2025-10-21 |
2.2270 EUR |
82,183.9220 SUI |
2.2080 EUR |
2.1270 EUR |
2.3100 EUR |
2.1470 EUR |
| 2025-10-20 |
2.2290 EUR |
66,864.7500 SUI |
2.2080 EUR |
2.1680 EUR |
2.2980 EUR |
2.2270 EUR |
| 2025-10-19 |
2.2170 EUR |
100,873.3909 SUI |
2.1450 EUR |
2.1000 EUR |
2.3050 EUR |
2.2380 EUR |
| 2025-10-18 |
2.1220 EUR |
49,478.4732 SUI |
2.0910 EUR |
2.0780 EUR |
2.1700 EUR |
2.1560 EUR |