Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.6045 EUR |
184,012.9010 SUI |
0.6222 EUR |
0.5887 EUR |
0.6327 EUR |
0.6280 EUR |
| 2026-09-16 |
0.6008 EUR |
195,063.8500 SUI |
0.5967 EUR |
0.5800 EUR |
0.6237 EUR |
0.6224 EUR |
| 2026-09-15 |
0.6088 EUR |
126,513.0070 SUI |
0.6220 EUR |
0.5847 EUR |
0.6232 EUR |
0.5952 EUR |
| 2026-09-14 |
0.6249 EUR |
75,253.4750 SUI |
0.6070 EUR |
0.5983 EUR |
0.6470 EUR |
0.6304 EUR |
| 2026-09-13 |
0.6186 EUR |
44,306.1890 SUI |
0.6276 EUR |
0.6030 EUR |
0.6313 EUR |
0.6051 EUR |
| 2026-09-12 |
0.6264 EUR |
48,246.6830 SUI |
0.6282 EUR |
0.6220 EUR |
0.6293 EUR |
0.6245 EUR |
| 2026-09-11 |
0.6325 EUR |
164,220.4830 SUI |
0.6289 EUR |
0.6117 EUR |
0.6571 EUR |
0.6205 EUR |
| 2026-09-10 |
0.6493 EUR |
90,949.1210 SUI |
0.6644 EUR |
0.6250 EUR |
0.6644 EUR |
0.6269 EUR |
| 2026-09-09 |
0.7008 EUR |
464,531.1000 SUI |
0.7020 EUR |
0.6565 EUR |
0.7135 EUR |
0.6569 EUR |
| 2026-09-08 |
0.7059 EUR |
582,371.1340 SUI |
0.7053 EUR |
0.6870 EUR |
0.7178 EUR |
0.6981 EUR |
| 2026-09-07 |
0.6984 EUR |
290,401.4660 SUI |
0.6999 EUR |
0.6737 EUR |
0.7247 EUR |
0.6951 EUR |
| 2026-09-06 |
0.6884 EUR |
227,511.9180 SUI |
0.6911 EUR |
0.6720 EUR |
0.7100 EUR |
0.6965 EUR |
| 2026-09-05 |
0.6826 EUR |
1,647,458.7790 SUI |
0.6515 EUR |
0.6515 EUR |
0.7155 EUR |
0.6871 EUR |
| 2026-09-04 |
0.6603 EUR |
348,940.0680 SUI |
0.6735 EUR |
0.6384 EUR |
0.6735 EUR |
0.6488 EUR |
| 2026-09-03 |
0.6659 EUR |
369,413.0490 SUI |
0.6409 EUR |
0.6409 EUR |
0.6818 EUR |
0.6705 EUR |
| 2026-09-02 |
0.6259 EUR |
16,103.6040 SUI |
0.6134 EUR |
0.6105 EUR |
0.6470 EUR |
0.6374 EUR |
| 2026-09-01 |
0.6251 EUR |
76,750.6600 SUI |
0.6296 EUR |
0.6150 EUR |
0.6364 EUR |
0.6190 EUR |
| 2026-08-31 |
0.6211 EUR |
123,672.8630 SUI |
0.6162 EUR |
0.6034 EUR |
0.6307 EUR |
0.6237 EUR |
| 2026-08-30 |
0.6452 EUR |
145,491.4670 SUI |
0.6440 EUR |
0.6122 EUR |
0.6584 EUR |
0.6134 EUR |
| 2026-08-29 |
0.6425 EUR |
9,443.7810 SUI |
0.6412 EUR |
0.6336 EUR |
0.6467 EUR |
0.6432 EUR |
| 2026-08-28 |
0.6520 EUR |
631,273.9840 SUI |
0.6688 EUR |
0.6312 EUR |
0.6870 EUR |
0.6351 EUR |
| 2026-08-27 |
0.6667 EUR |
315,871.5350 SUI |
0.6562 EUR |
0.6424 EUR |
0.6813 EUR |
0.6685 EUR |
| 2026-08-26 |
0.6429 EUR |
197,773.1030 SUI |
0.6529 EUR |
0.6238 EUR |
0.6594 EUR |
0.6574 EUR |
| 2026-08-25 |
0.6760 EUR |
138,707.0800 SUI |
0.6871 EUR |
0.6396 EUR |
0.7142 EUR |
0.6565 EUR |
| 2026-08-24 |
0.7030 EUR |
47,520.7800 SUI |
0.7166 EUR |
0.6820 EUR |
0.7192 EUR |
0.6820 EUR |
| 2026-08-23 |
0.6991 EUR |
40,344.4290 SUI |
0.7063 EUR |
0.6678 EUR |
0.7305 EUR |
0.7254 EUR |
| 2026-08-22 |
0.7200 EUR |
87,802.4550 SUI |
0.7238 EUR |
0.6620 EUR |
0.8134 EUR |
0.6931 EUR |
| 2026-08-21 |
0.6844 EUR |
85,380.3140 SUI |
0.6313 EUR |
0.6302 EUR |
0.7360 EUR |
0.7189 EUR |
| 2026-08-20 |
0.6229 EUR |
124,152.3730 SUI |
0.5977 EUR |
0.5977 EUR |
0.6438 EUR |
0.6228 EUR |
| 2026-08-19 |
0.5786 EUR |
30,770.4070 SUI |
0.5643 EUR |
0.5625 EUR |
0.6200 EUR |
0.6200 EUR |
| 2026-03-05 |
0.8220 EUR |
40,380.5103 SUI |
0.8200 EUR |
0.8010 EUR |
0.8530 EUR |
0.8220 EUR |
| 2026-03-04 |
0.8210 EUR |
47,870.9320 SUI |
0.7870 EUR |
0.7810 EUR |
0.8530 EUR |
0.8530 EUR |
| 2026-03-03 |
0.7860 EUR |
10,987.7249 SUI |
0.7870 EUR |
0.7760 EUR |
0.7990 EUR |
0.7890 EUR |
| 2026-03-02 |
0.7990 EUR |
52,727.9218 SUI |
0.7710 EUR |
0.7500 EUR |
0.8250 EUR |
0.7900 EUR |
| 2026-03-01 |
0.7660 EUR |
19,564.0804 SUI |
0.7560 EUR |
0.7380 EUR |
0.8000 EUR |
0.7500 EUR |
| 2026-02-28 |
0.7280 EUR |
92,986.8419 SUI |
0.7640 EUR |
0.6880 EUR |
0.7740 EUR |
0.7740 EUR |
| 2026-02-27 |
0.7790 EUR |
8,681.2037 SUI |
0.8080 EUR |
0.7540 EUR |
0.8080 EUR |
0.7580 EUR |
| 2026-02-26 |
0.7960 EUR |
33,583.3535 SUI |
0.8140 EUR |
0.7680 EUR |
0.8210 EUR |
0.7890 EUR |
| 2026-02-25 |
0.8460 EUR |
255,327.6783 SUI |
0.7580 EUR |
0.7290 EUR |
0.8630 EUR |
0.8630 EUR |
| 2026-02-24 |
0.7310 EUR |
15,136.6328 SUI |
0.7540 EUR |
0.7160 EUR |
0.7540 EUR |
0.7290 EUR |
| 2026-02-23 |
0.7490 EUR |
20,265.2756 SUI |
0.7620 EUR |
0.7290 EUR |
0.7710 EUR |
0.7360 EUR |
| 2026-02-22 |
0.7820 EUR |
2,717.7717 SUI |
0.7950 EUR |
0.7770 EUR |
0.7950 EUR |
0.7770 EUR |
| 2026-02-21 |
0.8150 EUR |
7,642.6210 SUI |
0.8050 EUR |
0.8050 EUR |
0.8220 EUR |
0.8120 EUR |
| 2026-02-20 |
0.8070 EUR |
15,677.9980 SUI |
0.7960 EUR |
0.7830 EUR |
0.8250 EUR |
0.8120 EUR |
| 2026-02-19 |
0.7780 EUR |
28,285.7522 SUI |
0.7920 EUR |
0.7650 EUR |
0.7930 EUR |
0.7830 EUR |
| 2026-02-18 |
0.8010 EUR |
10,235.6839 SUI |
0.8130 EUR |
0.7860 EUR |
0.8270 EUR |
0.7950 EUR |
| 2026-02-17 |
0.8250 EUR |
10,323.4343 SUI |
0.8350 EUR |
0.8120 EUR |
0.8390 EUR |
0.8130 EUR |
| 2026-02-16 |
0.8190 EUR |
5,919.4458 SUI |
0.8160 EUR |
0.7990 EUR |
0.8340 EUR |
0.8340 EUR |
| 2026-02-15 |
0.8500 EUR |
9,951.7616 SUI |
0.8650 EUR |
0.8080 EUR |
0.8810 EUR |
0.8110 EUR |
| 2026-02-14 |
0.8500 EUR |
42,241.1758 SUI |
0.8140 EUR |
0.8110 EUR |
0.8770 EUR |
0.8720 EUR |