Identifier on Bitstamp: suieur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-10 |
3.5360 EUR |
68,693.2770 SUI |
3.5260 EUR |
3.4180 EUR |
3.6470 EUR |
3.5990 EUR |
2025-05-09 |
3.5070 EUR |
198,294.4207 SUI |
3.5880 EUR |
3.3960 EUR |
3.6500 EUR |
3.4500 EUR |
2025-05-08 |
3.3460 EUR |
646,661.1588 SUI |
2.9800 EUR |
2.9800 EUR |
3.6500 EUR |
3.5780 EUR |
2025-05-07 |
2.9670 EUR |
107,003.9361 SUI |
2.9540 EUR |
2.8520 EUR |
3.0380 EUR |
2.9620 EUR |
2025-05-06 |
2.8620 EUR |
73,704.9325 SUI |
3.0070 EUR |
2.7480 EUR |
3.0070 EUR |
2.9350 EUR |
2025-05-05 |
2.9830 EUR |
187,185.1691 SUI |
2.8900 EUR |
2.8490 EUR |
3.0750 EUR |
3.0100 EUR |
2025-05-04 |
2.8590 EUR |
63,465.1128 SUI |
2.9540 EUR |
2.7950 EUR |
2.9730 EUR |
2.8890 EUR |
2025-05-03 |
2.9430 EUR |
65,277.6106 SUI |
3.0130 EUR |
2.9000 EUR |
3.0540 EUR |
2.9580 EUR |
2025-05-02 |
3.0670 EUR |
228,092.5353 SUI |
3.1560 EUR |
3.0020 EUR |
3.1630 EUR |
3.0110 EUR |
2025-05-01 |
3.2370 EUR |
52,785.0335 SUI |
3.1150 EUR |
3.0590 EUR |
3.3390 EUR |
3.2030 EUR |
2025-04-30 |
2.9730 EUR |
139,094.2613 SUI |
3.1210 EUR |
2.8870 EUR |
3.1510 EUR |
3.1200 EUR |
2025-04-29 |
3.1130 EUR |
36,046.6485 SUI |
3.1130 EUR |
3.0250 EUR |
3.1880 EUR |
3.0470 EUR |
2025-04-28 |
3.2260 EUR |
141,599.3958 SUI |
3.1220 EUR |
3.0000 EUR |
3.4020 EUR |
3.0710 EUR |
2025-04-27 |
3.1410 EUR |
90,984.7591 SUI |
3.1110 EUR |
3.0330 EUR |
3.2150 EUR |
3.1470 EUR |
2025-04-26 |
3.0060 EUR |
121,980.9726 SUI |
3.1090 EUR |
2.9500 EUR |
3.2030 EUR |
3.1110 EUR |
2025-04-25 |
3.2430 EUR |
293,321.3445 SUI |
2.9340 EUR |
2.9000 EUR |
3.3610 EUR |
3.1120 EUR |
2025-04-24 |
2.7460 EUR |
201,511.9513 SUI |
2.5660 EUR |
2.5600 EUR |
2.9870 EUR |
2.9150 EUR |
2025-04-23 |
2.5660 EUR |
134,270.5968 SUI |
2.3590 EUR |
2.3460 EUR |
2.7080 EUR |
2.6230 EUR |
2025-04-22 |
2.1420 EUR |
152,109.0462 SUI |
1.9100 EUR |
1.8940 EUR |
2.4130 EUR |
2.3520 EUR |
2025-04-21 |
1.9280 EUR |
59,871.1296 SUI |
1.8490 EUR |
1.8490 EUR |
1.9700 EUR |
1.8940 EUR |
2025-04-20 |
1.8560 EUR |
25,922.4657 SUI |
1.8950 EUR |
1.8320 EUR |
1.9030 EUR |
1.8480 EUR |
2025-04-19 |
1.8820 EUR |
137,254.5066 SUI |
1.8600 EUR |
1.8600 EUR |
1.9110 EUR |
1.8990 EUR |
2025-04-18 |
1.8630 EUR |
25,646.7441 SUI |
1.8520 EUR |
1.8510 EUR |
1.8860 EUR |
1.8600 EUR |
2025-04-17 |
1.8470 EUR |
26,753.3591 SUI |
1.8020 EUR |
1.8020 EUR |
1.9050 EUR |
1.8610 EUR |
2025-04-16 |
1.8380 EUR |
80,026.5917 SUI |
1.8400 EUR |
1.7800 EUR |
1.8700 EUR |
1.8190 EUR |
2025-04-15 |
1.9100 EUR |
163,659.5219 SUI |
1.9340 EUR |
1.8450 EUR |
1.9770 EUR |
1.8470 EUR |
2025-04-14 |
1.9800 EUR |
106,342.2700 SUI |
1.9860 EUR |
1.9180 EUR |
2.0670 EUR |
1.9310 EUR |
2025-04-13 |
2.0140 EUR |
189,485.6561 SUI |
2.0640 EUR |
1.9490 EUR |
2.1240 EUR |
1.9510 EUR |
2025-04-12 |
2.0020 EUR |
223,098.1190 SUI |
1.9210 EUR |
1.9150 EUR |
2.1000 EUR |
2.1000 EUR |
2025-04-11 |
1.9330 EUR |
95,604.2349 SUI |
1.8800 EUR |
1.8580 EUR |
1.9870 EUR |
1.9160 EUR |
2025-04-10 |
1.9230 EUR |
77,487.4030 SUI |
2.0050 EUR |
1.8360 EUR |
2.0060 EUR |
1.8730 EUR |
2025-04-09 |
1.8680 EUR |
246,056.2654 SUI |
1.7450 EUR |
1.6970 EUR |
2.0800 EUR |
2.0490 EUR |
2025-04-08 |
1.8530 EUR |
250,638.5018 SUI |
1.8600 EUR |
1.7550 EUR |
1.9160 EUR |
1.7550 EUR |
2025-04-07 |
1.7200 EUR |
323,142.9149 SUI |
1.7360 EUR |
1.5630 EUR |
1.9110 EUR |
1.8410 EUR |
2025-04-06 |
1.8240 EUR |
192,172.3987 SUI |
1.9800 EUR |
1.7250 EUR |
2.0240 EUR |
1.7420 EUR |
2025-04-05 |
2.0180 EUR |
46,902.2353 SUI |
2.0440 EUR |
1.9990 EUR |
2.0620 EUR |
2.0240 EUR |
2025-04-04 |
2.0340 EUR |
83,212.3784 SUI |
2.0430 EUR |
1.9310 EUR |
2.0980 EUR |
2.0760 EUR |
2025-04-03 |
2.0500 EUR |
120,823.5955 SUI |
2.1250 EUR |
1.9670 EUR |
2.2190 EUR |
2.0350 EUR |
2025-04-02 |
2.2170 EUR |
130,515.4966 SUI |
2.2100 EUR |
2.1180 EUR |
2.3250 EUR |
2.1200 EUR |
2025-04-01 |
2.2310 EUR |
202,276.2226 SUI |
2.1040 EUR |
2.0890 EUR |
2.3240 EUR |
2.2600 EUR |
2025-03-31 |
2.0660 EUR |
88,933.6402 SUI |
2.1300 EUR |
2.0210 EUR |
2.1760 EUR |
2.1060 EUR |
2025-03-30 |
2.1960 EUR |
82,306.0077 SUI |
2.1230 EUR |
2.1210 EUR |
2.2580 EUR |
2.1760 EUR |
2025-03-29 |
2.1710 EUR |
60,210.5091 SUI |
2.3320 EUR |
2.0870 EUR |
2.3330 EUR |
2.1240 EUR |
2025-03-28 |
2.3880 EUR |
109,287.3038 SUI |
2.5810 EUR |
2.2880 EUR |
2.5880 EUR |
2.3150 EUR |
2025-03-27 |
2.5420 EUR |
89,369.1196 SUI |
2.4740 EUR |
2.4390 EUR |
2.6200 EUR |
2.6060 EUR |
2025-03-26 |
2.4010 EUR |
61,236.0069 SUI |
2.2860 EUR |
2.2650 EUR |
2.4600 EUR |
2.4290 EUR |
2025-03-25 |
2.2600 EUR |
35,046.1291 SUI |
2.2200 EUR |
2.1700 EUR |
2.3000 EUR |
2.2650 EUR |
2025-03-24 |
2.2050 EUR |
65,960.5109 SUI |
2.1130 EUR |
2.0970 EUR |
2.2620 EUR |
2.1950 EUR |
2025-03-23 |
2.0910 EUR |
5,168.9795 SUI |
2.0910 EUR |
2.0730 EUR |
2.1210 EUR |
2.0980 EUR |
2025-03-22 |
2.1150 EUR |
12,438.1596 SUI |
2.0690 EUR |
2.0690 EUR |
2.1260 EUR |
2.0950 EUR |