Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
2.9100 EUR |
179,235.7441 SUI |
3.0420 EUR |
2.8000 EUR |
3.0560 EUR |
2.9400 EUR |
| 2025-02-17 |
3.0930 EUR |
62,665.6679 SUI |
3.1360 EUR |
3.0100 EUR |
3.2020 EUR |
3.1140 EUR |
| 2025-02-16 |
3.1840 EUR |
94,097.6229 SUI |
3.2960 EUR |
3.1060 EUR |
3.2960 EUR |
3.1160 EUR |
| 2025-02-15 |
3.3110 EUR |
36,906.9542 SUI |
3.3790 EUR |
3.2290 EUR |
3.4120 EUR |
3.2520 EUR |
| 2025-02-14 |
3.4300 EUR |
142,281.1410 SUI |
3.3170 EUR |
3.2940 EUR |
3.5500 EUR |
3.3490 EUR |
| 2025-02-13 |
3.3860 EUR |
211,953.9034 SUI |
3.4410 EUR |
3.3000 EUR |
3.5310 EUR |
3.3340 EUR |
| 2025-02-12 |
3.2090 EUR |
161,514.7728 SUI |
3.2240 EUR |
3.0000 EUR |
3.5270 EUR |
3.4430 EUR |
| 2025-02-11 |
3.3220 EUR |
228,173.6015 SUI |
3.1240 EUR |
3.1160 EUR |
3.4740 EUR |
3.2010 EUR |
| 2025-02-10 |
3.0830 EUR |
176,526.5568 SUI |
2.9610 EUR |
2.8300 EUR |
3.2000 EUR |
3.1060 EUR |
| 2025-02-09 |
2.9800 EUR |
91,132.5434 SUI |
2.9700 EUR |
2.7920 EUR |
3.0680 EUR |
2.9010 EUR |
| 2025-02-08 |
2.9090 EUR |
87,650.5588 SUI |
2.9130 EUR |
2.8000 EUR |
2.9860 EUR |
2.9860 EUR |
| 2025-02-07 |
2.9710 EUR |
128,687.3065 SUI |
3.0630 EUR |
2.8200 EUR |
3.2470 EUR |
2.9060 EUR |
| 2025-02-06 |
3.1780 EUR |
111,235.4934 SUI |
3.2110 EUR |
2.9960 EUR |
3.3720 EUR |
3.0030 EUR |
| 2025-02-05 |
3.3410 EUR |
93,788.2622 SUI |
3.4700 EUR |
3.1800 EUR |
3.5770 EUR |
3.2080 EUR |
| 2025-02-04 |
3.4730 EUR |
278,321.8895 SUI |
3.5580 EUR |
3.1760 EUR |
3.7600 EUR |
3.4590 EUR |
| 2025-02-03 |
3.1020 EUR |
400,504.7823 SUI |
3.1870 EUR |
2.3500 EUR |
3.7160 EUR |
3.6050 EUR |
| 2025-02-02 |
3.3490 EUR |
170,568.1852 SUI |
3.6100 EUR |
3.0000 EUR |
3.7300 EUR |
3.1840 EUR |
| 2025-02-01 |
3.7700 EUR |
49,973.0249 SUI |
3.9390 EUR |
3.5990 EUR |
3.9600 EUR |
3.6390 EUR |
| 2025-01-31 |
3.9990 EUR |
155,117.9557 SUI |
3.9670 EUR |
3.8880 EUR |
4.0860 EUR |
3.9340 EUR |
| 2025-01-30 |
3.9010 EUR |
175,778.6659 SUI |
3.5290 EUR |
3.5290 EUR |
4.1600 EUR |
3.9650 EUR |
| 2025-01-29 |
3.5750 EUR |
30,192.9325 SUI |
3.5060 EUR |
3.4850 EUR |
3.7300 EUR |
3.5390 EUR |
| 2025-01-28 |
3.6610 EUR |
89,717.6398 SUI |
3.7940 EUR |
3.4750 EUR |
3.8270 EUR |
3.4850 EUR |
| 2025-01-27 |
3.6070 EUR |
748,680.2091 SUI |
3.6790 EUR |
3.2920 EUR |
3.8360 EUR |
3.7790 EUR |
| 2025-01-26 |
3.9050 EUR |
39,019.2239 SUI |
3.9620 EUR |
3.7410 EUR |
3.9890 EUR |
3.7450 EUR |
| 2025-01-25 |
3.9830 EUR |
73,443.9022 SUI |
3.9960 EUR |
3.9230 EUR |
4.0510 EUR |
3.9510 EUR |
| 2025-01-24 |
4.1260 EUR |
101,453.5362 SUI |
4.1430 EUR |
3.9700 EUR |
4.2790 EUR |
3.9930 EUR |
| 2025-01-23 |
4.1830 EUR |
142,331.6521 SUI |
4.2700 EUR |
3.9950 EUR |
4.3110 EUR |
4.1490 EUR |
| 2025-01-22 |
4.4250 EUR |
48,589.7419 SUI |
4.4410 EUR |
4.2950 EUR |
4.5440 EUR |
4.3260 EUR |
| 2025-01-21 |
4.4170 EUR |
139,203.9083 SUI |
4.2000 EUR |
4.0710 EUR |
4.6080 EUR |
4.5160 EUR |
| 2025-01-20 |
4.4030 EUR |
132,650.5552 SUI |
4.3100 EUR |
4.1500 EUR |
4.6800 EUR |
4.2640 EUR |
| 2025-01-19 |
4.7100 EUR |
265,779.8691 SUI |
4.8790 EUR |
4.2930 EUR |
4.8880 EUR |
4.2930 EUR |
| 2025-01-18 |
4.7580 EUR |
260,476.5783 SUI |
4.7820 EUR |
4.5000 EUR |
5.0790 EUR |
4.8950 EUR |
| 2025-01-17 |
4.7270 EUR |
152,571.2652 SUI |
4.6120 EUR |
4.5900 EUR |
5.0000 EUR |
4.7200 EUR |
| 2025-01-16 |
4.6460 EUR |
452,135.6591 SUI |
4.6840 EUR |
4.4150 EUR |
4.9050 EUR |
4.6440 EUR |
| 2025-01-15 |
4.5480 EUR |
144,515.1186 SUI |
4.4520 EUR |
4.3060 EUR |
4.7300 EUR |
4.6920 EUR |
| 2025-01-14 |
4.5090 EUR |
108,605.0037 SUI |
4.6320 EUR |
4.4270 EUR |
4.6400 EUR |
4.4640 EUR |
| 2025-01-13 |
4.4820 EUR |
277,844.6418 SUI |
4.6250 EUR |
4.1730 EUR |
4.7200 EUR |
4.6320 EUR |
| 2025-01-12 |
4.6860 EUR |
56,738.0596 SUI |
4.8310 EUR |
4.5820 EUR |
4.8580 EUR |
4.5970 EUR |
| 2025-01-11 |
4.8760 EUR |
99,614.1496 SUI |
4.9940 EUR |
4.7860 EUR |
5.0240 EUR |
4.8650 EUR |
| 2025-01-10 |
4.9790 EUR |
190,363.7037 SUI |
4.6230 EUR |
4.6160 EUR |
5.1210 EUR |
5.0000 EUR |
| 2025-01-09 |
4.5580 EUR |
186,715.6241 SUI |
4.7170 EUR |
4.3780 EUR |
4.7480 EUR |
4.6290 EUR |
| 2025-01-08 |
4.4870 EUR |
119,869.2271 SUI |
4.6420 EUR |
4.2930 EUR |
4.7560 EUR |
4.7420 EUR |
| 2025-01-07 |
4.7040 EUR |
345,576.8116 SUI |
4.8980 EUR |
4.6000 EUR |
4.9350 EUR |
4.6680 EUR |
| 2025-01-06 |
5.0190 EUR |
132,535.0964 SUI |
5.1010 EUR |
4.8790 EUR |
5.1530 EUR |
4.8930 EUR |
| 2025-01-05 |
5.0610 EUR |
53,540.6866 SUI |
5.1560 EUR |
4.9710 EUR |
5.1950 EUR |
5.0920 EUR |
| 2025-01-04 |
4.9250 EUR |
285,628.4710 SUI |
4.8150 EUR |
4.7140 EUR |
5.1970 EUR |
5.1290 EUR |
| 2025-01-03 |
4.5970 EUR |
201,710.7801 SUI |
4.1980 EUR |
4.1600 EUR |
4.7790 EUR |
4.7590 EUR |
| 2025-01-02 |
4.2230 EUR |
57,271.6216 SUI |
4.1350 EUR |
4.1110 EUR |
4.3210 EUR |
4.2440 EUR |
| 2025-01-01 |
4.0310 EUR |
59,188.0088 SUI |
4.0070 EUR |
3.9500 EUR |
4.1630 EUR |
4.1180 EUR |
| 2024-12-31 |
4.1580 EUR |
2,762,232.3558 SUI |
4.0000 EUR |
3.8910 EUR |
4.3860 EUR |
3.9760 EUR |