Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
1.8820 EUR |
137,254.5066 SUI |
1.8600 EUR |
1.8600 EUR |
1.9110 EUR |
1.8990 EUR |
| 2025-04-18 |
1.8630 EUR |
25,646.7441 SUI |
1.8520 EUR |
1.8510 EUR |
1.8860 EUR |
1.8600 EUR |
| 2025-04-17 |
1.8470 EUR |
26,753.3591 SUI |
1.8020 EUR |
1.8020 EUR |
1.9050 EUR |
1.8610 EUR |
| 2025-04-16 |
1.8380 EUR |
80,026.5917 SUI |
1.8400 EUR |
1.7800 EUR |
1.8700 EUR |
1.8190 EUR |
| 2025-04-15 |
1.9100 EUR |
163,659.5219 SUI |
1.9340 EUR |
1.8450 EUR |
1.9770 EUR |
1.8470 EUR |
| 2025-04-14 |
1.9800 EUR |
106,342.2700 SUI |
1.9860 EUR |
1.9180 EUR |
2.0670 EUR |
1.9310 EUR |
| 2025-04-13 |
2.0140 EUR |
189,485.6561 SUI |
2.0640 EUR |
1.9490 EUR |
2.1240 EUR |
1.9510 EUR |
| 2025-04-12 |
2.0020 EUR |
223,098.1190 SUI |
1.9210 EUR |
1.9150 EUR |
2.1000 EUR |
2.1000 EUR |
| 2025-04-11 |
1.9330 EUR |
95,604.2349 SUI |
1.8800 EUR |
1.8580 EUR |
1.9870 EUR |
1.9160 EUR |
| 2025-04-10 |
1.9230 EUR |
77,487.4030 SUI |
2.0050 EUR |
1.8360 EUR |
2.0060 EUR |
1.8730 EUR |
| 2025-04-09 |
1.8680 EUR |
246,056.2654 SUI |
1.7450 EUR |
1.6970 EUR |
2.0800 EUR |
2.0490 EUR |
| 2025-04-08 |
1.8530 EUR |
250,638.5018 SUI |
1.8600 EUR |
1.7550 EUR |
1.9160 EUR |
1.7550 EUR |
| 2025-04-07 |
1.7200 EUR |
323,142.9149 SUI |
1.7360 EUR |
1.5630 EUR |
1.9110 EUR |
1.8410 EUR |
| 2025-04-06 |
1.8240 EUR |
192,172.3987 SUI |
1.9800 EUR |
1.7250 EUR |
2.0240 EUR |
1.7420 EUR |
| 2025-04-05 |
2.0180 EUR |
46,902.2353 SUI |
2.0440 EUR |
1.9990 EUR |
2.0620 EUR |
2.0240 EUR |
| 2025-04-04 |
2.0340 EUR |
83,212.3784 SUI |
2.0430 EUR |
1.9310 EUR |
2.0980 EUR |
2.0760 EUR |
| 2025-04-03 |
2.0500 EUR |
120,823.5955 SUI |
2.1250 EUR |
1.9670 EUR |
2.2190 EUR |
2.0350 EUR |
| 2025-04-02 |
2.2170 EUR |
130,515.4966 SUI |
2.2100 EUR |
2.1180 EUR |
2.3250 EUR |
2.1200 EUR |
| 2025-04-01 |
2.2310 EUR |
202,276.2226 SUI |
2.1040 EUR |
2.0890 EUR |
2.3240 EUR |
2.2600 EUR |
| 2025-03-31 |
2.0660 EUR |
88,933.6402 SUI |
2.1300 EUR |
2.0210 EUR |
2.1760 EUR |
2.1060 EUR |
| 2025-03-30 |
2.1960 EUR |
82,306.0077 SUI |
2.1230 EUR |
2.1210 EUR |
2.2580 EUR |
2.1760 EUR |
| 2025-03-29 |
2.1710 EUR |
60,210.5091 SUI |
2.3320 EUR |
2.0870 EUR |
2.3330 EUR |
2.1240 EUR |
| 2025-03-28 |
2.3880 EUR |
109,287.3038 SUI |
2.5810 EUR |
2.2880 EUR |
2.5880 EUR |
2.3150 EUR |
| 2025-03-27 |
2.5420 EUR |
89,369.1196 SUI |
2.4740 EUR |
2.4390 EUR |
2.6200 EUR |
2.6060 EUR |
| 2025-03-26 |
2.4010 EUR |
61,236.0069 SUI |
2.2860 EUR |
2.2650 EUR |
2.4600 EUR |
2.4290 EUR |
| 2025-03-25 |
2.2600 EUR |
35,046.1291 SUI |
2.2200 EUR |
2.1700 EUR |
2.3000 EUR |
2.2650 EUR |
| 2025-03-24 |
2.2050 EUR |
65,960.5109 SUI |
2.1130 EUR |
2.0970 EUR |
2.2620 EUR |
2.1950 EUR |
| 2025-03-23 |
2.0910 EUR |
5,168.9795 SUI |
2.0910 EUR |
2.0730 EUR |
2.1210 EUR |
2.0980 EUR |
| 2025-03-22 |
2.1150 EUR |
12,438.1596 SUI |
2.0690 EUR |
2.0690 EUR |
2.1260 EUR |
2.0950 EUR |
| 2025-03-21 |
2.0980 EUR |
33,797.5272 SUI |
2.1370 EUR |
2.0680 EUR |
2.1700 EUR |
2.0680 EUR |
| 2025-03-20 |
2.2590 EUR |
153,487.8668 SUI |
2.2700 EUR |
2.1700 EUR |
2.3000 EUR |
2.1700 EUR |
| 2025-03-19 |
2.1700 EUR |
146,988.0732 SUI |
2.1190 EUR |
2.1020 EUR |
2.2690 EUR |
2.2570 EUR |
| 2025-03-18 |
2.1000 EUR |
71,553.4170 SUI |
2.1750 EUR |
2.0430 EUR |
2.1750 EUR |
2.0900 EUR |
| 2025-03-17 |
2.1080 EUR |
37,034.4289 SUI |
2.0560 EUR |
2.0330 EUR |
2.1790 EUR |
2.1680 EUR |
| 2025-03-16 |
2.0840 EUR |
106,011.4368 SUI |
2.1650 EUR |
2.0330 EUR |
2.1650 EUR |
2.0500 EUR |
| 2025-03-15 |
2.1690 EUR |
62,735.2609 SUI |
2.1380 EUR |
2.1200 EUR |
2.2190 EUR |
2.1640 EUR |
| 2025-03-14 |
2.1060 EUR |
81,149.8189 SUI |
1.9960 EUR |
1.9910 EUR |
2.1860 EUR |
2.1650 EUR |
| 2025-03-13 |
2.0600 EUR |
65,976.9850 SUI |
2.0860 EUR |
1.9550 EUR |
2.1500 EUR |
2.0110 EUR |
| 2025-03-12 |
2.0880 EUR |
76,391.3101 SUI |
2.0460 EUR |
1.9990 EUR |
2.1770 EUR |
2.0910 EUR |
| 2025-03-11 |
1.9790 EUR |
179,939.2124 SUI |
1.9270 EUR |
1.8230 EUR |
2.1050 EUR |
2.0820 EUR |
| 2025-03-10 |
2.0160 EUR |
113,381.1603 SUI |
2.1250 EUR |
1.9100 EUR |
2.2540 EUR |
1.9440 EUR |
| 2025-03-09 |
2.1810 EUR |
114,046.6534 SUI |
2.2800 EUR |
2.0830 EUR |
2.3200 EUR |
2.1130 EUR |
| 2025-03-08 |
2.3620 EUR |
59,904.5931 SUI |
2.3690 EUR |
2.2960 EUR |
2.4210 EUR |
2.3010 EUR |
| 2025-03-07 |
2.5300 EUR |
98,327.3428 SUI |
2.5620 EUR |
2.3790 EUR |
2.6420 EUR |
2.3990 EUR |
| 2025-03-06 |
2.6110 EUR |
178,041.8987 SUI |
2.4350 EUR |
2.4020 EUR |
2.7660 EUR |
2.5390 EUR |
| 2025-03-05 |
2.3780 EUR |
50,199.6036 SUI |
2.3840 EUR |
2.2750 EUR |
2.4780 EUR |
2.4600 EUR |
| 2025-03-04 |
2.3040 EUR |
185,875.1045 SUI |
2.5010 EUR |
2.1500 EUR |
2.5330 EUR |
2.3830 EUR |
| 2025-03-03 |
2.8120 EUR |
160,352.2709 SUI |
3.0440 EUR |
2.4730 EUR |
3.0900 EUR |
2.5060 EUR |
| 2025-03-02 |
3.0100 EUR |
306,777.7966 SUI |
2.7230 EUR |
2.6960 EUR |
3.1300 EUR |
3.0710 EUR |
| 2025-03-01 |
2.7210 EUR |
48,596.9176 SUI |
2.7240 EUR |
2.6970 EUR |
2.8130 EUR |
2.7120 EUR |