Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.4220 EUR |
11,776.5548 SUI |
0.4190 EUR |
0.4050 EUR |
0.4470 EUR |
0.4370 EUR |
| 2023-10-31 |
0.4120 EUR |
5,395.4512 SUI |
0.4470 EUR |
0.4010 EUR |
0.4470 EUR |
0.4190 EUR |
| 2023-10-30 |
0.4320 EUR |
12,497.6151 SUI |
0.4300 EUR |
0.4220 EUR |
0.4450 EUR |
0.4340 EUR |
| 2023-10-29 |
0.4340 EUR |
11,663.5115 SUI |
0.4310 EUR |
0.4300 EUR |
0.4390 EUR |
0.4310 EUR |
| 2023-10-28 |
0.4340 EUR |
10,093.9593 SUI |
0.4150 EUR |
0.4150 EUR |
0.4490 EUR |
0.4420 EUR |
| 2023-10-27 |
0.4180 EUR |
9,525.9624 SUI |
0.4240 EUR |
0.4050 EUR |
0.4290 EUR |
0.4080 EUR |
| 2023-10-26 |
0.4190 EUR |
13,272.9878 SUI |
0.4120 EUR |
0.4030 EUR |
0.4380 EUR |
0.4190 EUR |
| 2023-10-25 |
0.4130 EUR |
15,548.4593 SUI |
0.4090 EUR |
0.3990 EUR |
0.4230 EUR |
0.4130 EUR |
| 2023-10-24 |
0.4110 EUR |
41,575.9374 SUI |
0.3930 EUR |
0.3920 EUR |
0.4270 EUR |
0.4140 EUR |
| 2023-10-23 |
0.3850 EUR |
18,048.6127 SUI |
0.3830 EUR |
0.3750 EUR |
0.3940 EUR |
0.3920 EUR |
| 2023-10-22 |
0.3760 EUR |
12,417.1606 SUI |
0.3740 EUR |
0.3680 EUR |
0.3820 EUR |
0.3770 EUR |
| 2023-10-21 |
0.3680 EUR |
5,754.1266 SUI |
0.3670 EUR |
0.3640 EUR |
0.3750 EUR |
0.3700 EUR |
| 2023-10-20 |
0.3570 EUR |
4,404.5607 SUI |
0.3530 EUR |
0.3480 EUR |
0.3650 EUR |
0.3650 EUR |
| 2023-10-19 |
0.3520 EUR |
6,624.1270 SUI |
0.3610 EUR |
0.3450 EUR |
0.3610 EUR |
0.3460 EUR |
| 2023-10-18 |
0.3600 EUR |
19,471.8056 SUI |
0.3470 EUR |
0.3470 EUR |
0.3670 EUR |
0.3660 EUR |
| 2023-10-17 |
0.3700 EUR |
13,771.6985 SUI |
0.3890 EUR |
0.3580 EUR |
0.3890 EUR |
0.3600 EUR |
| 2023-10-16 |
0.3890 EUR |
8,519.0375 SUI |
0.3960 EUR |
0.3850 EUR |
0.4040 EUR |
0.3910 EUR |
| 2023-10-15 |
0.3900 EUR |
2,297.8975 SUI |
0.3890 EUR |
0.3890 EUR |
0.3910 EUR |
0.3910 EUR |
| 2023-10-14 |
0.3950 EUR |
226.2199 SUI |
0.3940 EUR |
0.3940 EUR |
0.3960 EUR |
0.3960 EUR |
| 2023-10-13 |
0.3950 EUR |
1,244.4109 SUI |
0.3990 EUR |
0.3920 EUR |
0.3990 EUR |
0.3950 EUR |
| 2023-10-12 |
0.3850 EUR |
4,972.0466 SUI |
0.3820 EUR |
0.3820 EUR |
0.3870 EUR |
0.3820 EUR |
| 2023-10-11 |
0.3830 EUR |
321.4058 SUI |
0.3870 EUR |
0.3820 EUR |
0.3870 EUR |
0.3830 EUR |
| 2023-10-10 |
0.3940 EUR |
155.7395 SUI |
0.3940 EUR |
0.3930 EUR |
0.3940 EUR |
0.3930 EUR |
| 2023-10-09 |
0.3980 EUR |
7,266.8643 SUI |
0.4110 EUR |
0.3880 EUR |
0.4110 EUR |
0.3900 EUR |
| 2023-10-08 |
0.4150 EUR |
166.8120 SUI |
0.4190 EUR |
0.4140 EUR |
0.4190 EUR |
0.4140 EUR |
| 2023-10-07 |
0.4200 EUR |
1,211.3034 SUI |
0.4200 EUR |
0.4150 EUR |
0.4300 EUR |
0.4180 EUR |
| 2023-10-06 |
0.4170 EUR |
1,296.2277 SUI |
0.4130 EUR |
0.4130 EUR |
0.4220 EUR |
0.4190 EUR |
| 2023-10-05 |
0.4220 EUR |
4,861.1842 SUI |
0.4240 EUR |
0.4130 EUR |
0.4260 EUR |
0.4140 EUR |
| 2023-10-04 |
0.4160 EUR |
7,563.9745 SUI |
0.4180 EUR |
0.4110 EUR |
0.4230 EUR |
0.4180 EUR |
| 2023-10-03 |
0.4310 EUR |
6,740.5679 SUI |
0.4440 EUR |
0.4220 EUR |
0.4450 EUR |
0.4220 EUR |
| 2023-10-02 |
0.4620 EUR |
8,731.6034 SUI |
0.4740 EUR |
0.4420 EUR |
0.4770 EUR |
0.4440 EUR |
| 2023-10-01 |
0.4710 EUR |
2,560.1820 SUI |
0.4490 EUR |
0.4490 EUR |
0.4750 EUR |
0.4740 EUR |
| 2023-09-30 |
0.4460 EUR |
1,866.3019 SUI |
0.4490 EUR |
0.4420 EUR |
0.4500 EUR |
0.4480 EUR |
| 2023-09-29 |
0.4450 EUR |
7,310.2533 SUI |
0.4250 EUR |
0.4230 EUR |
0.4650 EUR |
0.4550 EUR |
| 2023-09-28 |
0.4190 EUR |
1,937.9822 SUI |
0.4170 EUR |
0.4150 EUR |
0.4250 EUR |
0.4250 EUR |
| 2023-09-27 |
0.4130 EUR |
3,054.8592 SUI |
0.4160 EUR |
0.4090 EUR |
0.4200 EUR |
0.4150 EUR |
| 2023-09-26 |
0.4170 EUR |
828.5681 SUI |
0.4170 EUR |
0.4140 EUR |
0.4190 EUR |
0.4140 EUR |
| 2023-09-25 |
0.4170 EUR |
5,103.7303 SUI |
0.4090 EUR |
0.4090 EUR |
0.4230 EUR |
0.4180 EUR |
| 2023-09-24 |
0.4210 EUR |
2,467.1501 SUI |
0.4160 EUR |
0.4140 EUR |
0.4340 EUR |
0.4140 EUR |
| 2023-09-23 |
0.4170 EUR |
528.3661 SUI |
0.4180 EUR |
0.4130 EUR |
0.4220 EUR |
0.4150 EUR |
| 2023-09-22 |
0.4150 EUR |
683.0450 SUI |
0.4140 EUR |
0.4130 EUR |
0.4170 EUR |
0.4170 EUR |
| 2023-09-21 |
0.4130 EUR |
4,057.0723 SUI |
0.4230 EUR |
0.4100 EUR |
0.4260 EUR |
0.4100 EUR |
| 2023-09-20 |
0.4130 EUR |
1,419.2796 SUI |
0.4260 EUR |
0.4100 EUR |
0.4260 EUR |
0.4190 EUR |
| 2023-09-19 |
0.4240 EUR |
3,146.5827 SUI |
0.4190 EUR |
0.4190 EUR |
0.4260 EUR |
0.4260 EUR |
| 2023-09-18 |
0.4120 EUR |
3,242.5260 SUI |
0.4060 EUR |
0.4030 EUR |
0.4200 EUR |
0.4200 EUR |
| 2023-09-17 |
0.4180 EUR |
6,770.7853 SUI |
0.4200 EUR |
0.4040 EUR |
0.4210 EUR |
0.4050 EUR |
| 2023-09-16 |
0.4270 EUR |
4,928.7646 SUI |
0.4210 EUR |
0.4210 EUR |
0.4340 EUR |
0.4290 EUR |
| 2023-09-15 |
0.4120 EUR |
3,226.4269 SUI |
0.4170 EUR |
0.4070 EUR |
0.4180 EUR |
0.4150 EUR |
| 2023-09-14 |
0.4120 EUR |
4,796.6506 SUI |
0.4180 EUR |
0.4080 EUR |
0.4200 EUR |
0.4200 EUR |
| 2023-09-13 |
0.4040 EUR |
8,956.8892 SUI |
0.3950 EUR |
0.3910 EUR |
0.4100 EUR |
0.4080 EUR |