Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
3.4580 EUR |
281,976.3283 SUI |
3.4530 EUR |
3.1400 EUR |
3.6490 EUR |
3.2440 EUR |
| 2025-07-17 |
3.4530 EUR |
165,945.0581 SUI |
3.3870 EUR |
3.3310 EUR |
3.5150 EUR |
3.4590 EUR |
| 2025-07-16 |
3.4560 EUR |
219,651.8865 SUI |
3.5230 EUR |
3.3540 EUR |
3.6000 EUR |
3.3770 EUR |
| 2025-07-15 |
3.4020 EUR |
390,629.6564 SUI |
3.3290 EUR |
3.2660 EUR |
3.6000 EUR |
3.5010 EUR |
| 2025-07-14 |
3.2750 EUR |
293,498.3760 SUI |
2.9820 EUR |
2.9280 EUR |
3.4200 EUR |
3.3070 EUR |
| 2025-07-13 |
2.9600 EUR |
91,717.2427 SUI |
2.8980 EUR |
2.8790 EUR |
3.0060 EUR |
2.9280 EUR |
| 2025-07-12 |
2.8930 EUR |
70,869.6855 SUI |
2.8800 EUR |
2.8200 EUR |
2.9520 EUR |
2.8820 EUR |
| 2025-07-11 |
2.9820 EUR |
146,619.9474 SUI |
2.9850 EUR |
2.8980 EUR |
3.0510 EUR |
2.9160 EUR |
| 2025-07-10 |
2.7870 EUR |
239,990.6103 SUI |
2.6230 EUR |
2.6080 EUR |
2.9800 EUR |
2.9660 EUR |
| 2025-07-09 |
2.5330 EUR |
184,620.5875 SUI |
2.4700 EUR |
2.4580 EUR |
2.6390 EUR |
2.6390 EUR |
| 2025-07-08 |
2.4530 EUR |
239,141.4136 SUI |
2.4340 EUR |
2.3340 EUR |
2.5010 EUR |
2.4760 EUR |
| 2025-07-07 |
2.4470 EUR |
87,763.8778 SUI |
2.4630 EUR |
2.4200 EUR |
2.5030 EUR |
2.4320 EUR |
| 2025-07-06 |
2.4910 EUR |
41,459.2237 SUI |
2.4570 EUR |
2.4390 EUR |
2.5100 EUR |
2.5050 EUR |
| 2025-07-05 |
2.4530 EUR |
36,707.6482 SUI |
2.4460 EUR |
2.4220 EUR |
2.4910 EUR |
2.4640 EUR |
| 2025-07-04 |
2.4900 EUR |
38,346.3296 SUI |
2.5780 EUR |
2.4030 EUR |
2.6200 EUR |
2.4600 EUR |
| 2025-07-03 |
2.5620 EUR |
94,090.9441 SUI |
2.4630 EUR |
2.4420 EUR |
2.6170 EUR |
2.5710 EUR |
| 2025-07-02 |
2.4240 EUR |
65,093.8069 SUI |
2.2680 EUR |
2.2470 EUR |
2.5090 EUR |
2.4580 EUR |
| 2025-07-01 |
2.3130 EUR |
29,739.1405 SUI |
2.3600 EUR |
2.2590 EUR |
2.3860 EUR |
2.2590 EUR |
| 2025-06-30 |
2.3850 EUR |
23,463.3181 SUI |
2.4730 EUR |
2.3320 EUR |
2.4880 EUR |
2.3580 EUR |
| 2025-06-29 |
2.4000 EUR |
43,993.3467 SUI |
2.3930 EUR |
2.3620 EUR |
2.4670 EUR |
2.4610 EUR |
| 2025-06-28 |
2.3430 EUR |
18,368.2617 SUI |
2.3160 EUR |
2.2920 EUR |
2.4250 EUR |
2.3940 EUR |
| 2025-06-27 |
2.2890 EUR |
81,719.8083 SUI |
2.2320 EUR |
2.2110 EUR |
2.3820 EUR |
2.3100 EUR |
| 2025-06-26 |
2.2720 EUR |
51,964.7379 SUI |
2.3400 EUR |
2.2040 EUR |
2.3950 EUR |
2.2210 EUR |
| 2025-06-25 |
2.4040 EUR |
23,644.1018 SUI |
2.4100 EUR |
2.3250 EUR |
2.4520 EUR |
2.3280 EUR |
| 2025-06-24 |
2.4270 EUR |
431,855.1994 SUI |
2.4460 EUR |
2.3370 EUR |
2.5090 EUR |
2.4070 EUR |
| 2025-06-23 |
2.2630 EUR |
308,478.8761 SUI |
2.1320 EUR |
2.0820 EUR |
2.4620 EUR |
2.4510 EUR |
| 2025-06-22 |
2.1350 EUR |
179,953.3820 SUI |
2.2380 EUR |
1.9980 EUR |
2.2680 EUR |
2.0860 EUR |
| 2025-06-21 |
2.2180 EUR |
67,615.4402 SUI |
2.3610 EUR |
2.1350 EUR |
2.3890 EUR |
2.1960 EUR |
| 2025-06-20 |
2.4340 EUR |
50,037.8812 SUI |
2.4570 EUR |
2.2980 EUR |
2.5000 EUR |
2.3880 EUR |
| 2025-06-19 |
2.4600 EUR |
16,706.7630 SUI |
2.4670 EUR |
2.4300 EUR |
2.4970 EUR |
2.4690 EUR |
| 2025-06-18 |
2.4000 EUR |
80,420.9901 SUI |
2.4790 EUR |
2.3570 EUR |
2.5360 EUR |
2.4110 EUR |
| 2025-06-17 |
2.5580 EUR |
66,575.0246 SUI |
2.5830 EUR |
2.4390 EUR |
2.6600 EUR |
2.4600 EUR |
| 2025-06-16 |
2.6740 EUR |
16,573.0807 SUI |
2.6160 EUR |
2.5740 EUR |
2.7250 EUR |
2.7110 EUR |
| 2025-06-15 |
2.6070 EUR |
117,880.6538 SUI |
2.5600 EUR |
2.5450 EUR |
2.6330 EUR |
2.6260 EUR |
| 2025-06-14 |
2.5480 EUR |
29,834.3971 SUI |
2.6610 EUR |
2.4320 EUR |
2.6720 EUR |
2.5570 EUR |
| 2025-06-13 |
2.6250 EUR |
70,772.8330 SUI |
2.7600 EUR |
2.5350 EUR |
2.7750 EUR |
2.6600 EUR |
| 2025-06-12 |
2.8450 EUR |
118,821.6786 SUI |
2.9400 EUR |
2.7530 EUR |
2.9520 EUR |
2.7710 EUR |
| 2025-06-11 |
3.0230 EUR |
49,689.4266 SUI |
3.0540 EUR |
2.9070 EUR |
3.0870 EUR |
2.9310 EUR |
| 2025-06-10 |
3.0020 EUR |
54,532.8580 SUI |
3.0060 EUR |
2.9380 EUR |
3.1130 EUR |
3.0210 EUR |
| 2025-06-09 |
2.9140 EUR |
50,082.5713 SUI |
2.8230 EUR |
2.7880 EUR |
3.0330 EUR |
3.0070 EUR |
| 2025-06-08 |
2.8430 EUR |
29,226.8234 SUI |
2.8380 EUR |
2.7950 EUR |
2.8790 EUR |
2.8320 EUR |
| 2025-06-07 |
2.8600 EUR |
10,773.8446 SUI |
2.8050 EUR |
2.7870 EUR |
2.9060 EUR |
2.8570 EUR |
| 2025-06-06 |
2.6750 EUR |
29,603.2181 SUI |
2.5590 EUR |
2.5500 EUR |
2.8260 EUR |
2.8080 EUR |
| 2025-06-05 |
2.6840 EUR |
106,750.9961 SUI |
2.7660 EUR |
2.5200 EUR |
2.8250 EUR |
2.5780 EUR |
| 2025-06-04 |
2.8420 EUR |
45,800.1567 SUI |
2.8610 EUR |
2.7660 EUR |
2.8940 EUR |
2.7740 EUR |
| 2025-06-03 |
2.9070 EUR |
56,924.5675 SUI |
2.9070 EUR |
2.8290 EUR |
2.9670 EUR |
2.8500 EUR |
| 2025-06-02 |
2.8670 EUR |
378,104.6483 SUI |
2.9430 EUR |
2.8260 EUR |
2.9490 EUR |
2.9160 EUR |
| 2025-06-01 |
2.8880 EUR |
20,400.4630 SUI |
2.8620 EUR |
2.8140 EUR |
2.9610 EUR |
2.9610 EUR |
| 2025-05-31 |
2.7880 EUR |
74,557.6853 SUI |
2.8080 EUR |
2.6970 EUR |
2.9210 EUR |
2.8800 EUR |
| 2025-05-30 |
3.0070 EUR |
125,701.3815 SUI |
3.1050 EUR |
2.8370 EUR |
3.1230 EUR |
2.8440 EUR |