Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
1.7620 EUR |
129,416.4846 SUI |
1.7190 EUR |
1.6450 EUR |
1.8010 EUR |
1.7760 EUR |
| 2025-11-04 |
1.7380 EUR |
174,612.7366 SUI |
1.7880 EUR |
1.5850 EUR |
1.8270 EUR |
1.6580 EUR |
| 2025-11-03 |
1.8580 EUR |
93,446.5686 SUI |
2.0340 EUR |
1.7500 EUR |
2.0450 EUR |
1.7910 EUR |
| 2025-11-02 |
2.0370 EUR |
19,433.0624 SUI |
2.0520 EUR |
1.9820 EUR |
2.0720 EUR |
2.0190 EUR |
| 2025-11-01 |
2.0490 EUR |
18,832.8954 SUI |
2.0400 EUR |
2.0220 EUR |
2.0780 EUR |
2.0560 EUR |
| 2025-10-31 |
2.0330 EUR |
27,714.7484 SUI |
1.9940 EUR |
1.9470 EUR |
2.0780 EUR |
2.0460 EUR |
| 2025-10-30 |
2.0240 EUR |
43,219.2933 SUI |
2.1570 EUR |
1.9140 EUR |
2.1840 EUR |
1.9720 EUR |
| 2025-10-29 |
2.1620 EUR |
48,997.8790 SUI |
2.1510 EUR |
2.1000 EUR |
2.2350 EUR |
2.2010 EUR |
| 2025-10-28 |
2.1910 EUR |
20,969.1537 SUI |
2.2410 EUR |
2.1180 EUR |
2.2770 EUR |
2.1470 EUR |
| 2025-10-27 |
2.2720 EUR |
39,524.5088 SUI |
2.2920 EUR |
2.2170 EUR |
2.3370 EUR |
2.2310 EUR |
| 2025-10-26 |
2.2400 EUR |
44,368.2038 SUI |
2.1750 EUR |
2.1500 EUR |
2.3020 EUR |
2.2950 EUR |
| 2025-10-25 |
2.1800 EUR |
58,544.9208 SUI |
2.1720 EUR |
2.1240 EUR |
2.2030 EUR |
2.1870 EUR |
| 2025-10-24 |
2.1410 EUR |
68,019.4519 SUI |
2.0870 EUR |
2.0700 EUR |
2.1720 EUR |
2.1690 EUR |
| 2025-10-23 |
2.1170 EUR |
32,676.4139 SUI |
2.0490 EUR |
2.0480 EUR |
2.1570 EUR |
2.0900 EUR |
| 2025-10-22 |
2.0900 EUR |
67,332.8983 SUI |
2.1540 EUR |
2.0180 EUR |
2.1690 EUR |
2.0280 EUR |
| 2025-10-21 |
2.2270 EUR |
82,183.9220 SUI |
2.2080 EUR |
2.1270 EUR |
2.3100 EUR |
2.1470 EUR |
| 2025-10-20 |
2.2290 EUR |
66,864.7500 SUI |
2.2080 EUR |
2.1680 EUR |
2.2980 EUR |
2.2270 EUR |
| 2025-10-19 |
2.2170 EUR |
100,873.3909 SUI |
2.1450 EUR |
2.1000 EUR |
2.3050 EUR |
2.2380 EUR |
| 2025-10-18 |
2.1220 EUR |
49,478.4732 SUI |
2.0910 EUR |
2.0780 EUR |
2.1700 EUR |
2.1560 EUR |
| 2025-10-17 |
2.0560 EUR |
133,344.0280 SUI |
2.1480 EUR |
1.9580 EUR |
2.1730 EUR |
2.0930 EUR |
| 2025-10-16 |
2.2450 EUR |
110,242.9131 SUI |
2.3040 EUR |
2.1490 EUR |
2.3520 EUR |
2.1540 EUR |
| 2025-10-15 |
2.3740 EUR |
47,178.6330 SUI |
2.4300 EUR |
2.2820 EUR |
2.4820 EUR |
2.3020 EUR |
| 2025-10-14 |
2.4010 EUR |
131,383.5171 SUI |
2.5920 EUR |
2.2970 EUR |
2.5960 EUR |
2.4430 EUR |
| 2025-10-13 |
2.4850 EUR |
92,913.1564 SUI |
2.4150 EUR |
2.3690 EUR |
2.6080 EUR |
2.5910 EUR |
| 2025-10-12 |
2.3080 EUR |
138,361.8260 SUI |
2.2110 EUR |
2.1270 EUR |
2.4850 EUR |
2.4050 EUR |
| 2025-10-11 |
2.3010 EUR |
314,597.5657 SUI |
2.3350 EUR |
2.1690 EUR |
2.5760 EUR |
2.2380 EUR |
| 2025-10-10 |
2.5830 EUR |
141,425.3959 SUI |
2.9520 EUR |
2.0130 EUR |
3.0060 EUR |
2.3980 EUR |
| 2025-10-09 |
2.9470 EUR |
34,332.6421 SUI |
3.0300 EUR |
2.8840 EUR |
3.0420 EUR |
2.9450 EUR |
| 2025-10-08 |
3.0000 EUR |
32,293.4315 SUI |
2.9700 EUR |
2.9510 EUR |
3.0690 EUR |
3.0230 EUR |
| 2025-10-07 |
3.0530 EUR |
48,075.4965 SUI |
3.0910 EUR |
2.9560 EUR |
3.1320 EUR |
2.9730 EUR |
| 2025-10-06 |
3.1160 EUR |
75,112.6924 SUI |
3.0270 EUR |
3.0150 EUR |
3.1560 EUR |
3.1100 EUR |
| 2025-10-05 |
3.0740 EUR |
35,798.1305 SUI |
3.0790 EUR |
3.0000 EUR |
3.1300 EUR |
3.0180 EUR |
| 2025-10-04 |
3.0140 EUR |
18,804.9911 SUI |
3.0390 EUR |
2.9760 EUR |
3.0630 EUR |
3.0630 EUR |
| 2025-10-03 |
3.0530 EUR |
57,462.1800 SUI |
3.0480 EUR |
3.0080 EUR |
3.1200 EUR |
3.0420 EUR |
| 2025-10-02 |
3.0300 EUR |
49,674.7293 SUI |
3.0090 EUR |
2.9790 EUR |
3.1100 EUR |
3.0440 EUR |
| 2025-10-01 |
2.8770 EUR |
93,035.9551 SUI |
2.7800 EUR |
2.7440 EUR |
3.0100 EUR |
2.9830 EUR |
| 2025-09-30 |
2.7580 EUR |
48,853.3581 SUI |
2.7950 EUR |
2.6920 EUR |
2.8220 EUR |
2.7810 EUR |
| 2025-09-29 |
2.7910 EUR |
12,769.7830 SUI |
2.7930 EUR |
2.7350 EUR |
2.8370 EUR |
2.8040 EUR |
| 2025-09-28 |
2.7180 EUR |
33,732.1725 SUI |
2.7150 EUR |
2.6500 EUR |
2.8040 EUR |
2.7990 EUR |
| 2025-09-27 |
2.7350 EUR |
14,974.0722 SUI |
2.7510 EUR |
2.6970 EUR |
2.7620 EUR |
2.7300 EUR |
| 2025-09-26 |
2.7130 EUR |
40,930.4625 SUI |
2.6720 EUR |
2.6340 EUR |
2.7830 EUR |
2.7620 EUR |
| 2025-09-25 |
2.7080 EUR |
65,272.6602 SUI |
2.8670 EUR |
2.6450 EUR |
2.8690 EUR |
2.6880 EUR |
| 2025-09-24 |
2.8430 EUR |
26,096.4693 SUI |
2.8250 EUR |
2.7500 EUR |
2.9200 EUR |
2.8890 EUR |
| 2025-09-23 |
2.8490 EUR |
41,005.8560 SUI |
2.8580 EUR |
2.7880 EUR |
2.8950 EUR |
2.8260 EUR |
| 2025-09-22 |
2.8840 EUR |
47,763.4833 SUI |
3.0750 EUR |
2.7510 EUR |
3.0990 EUR |
2.8550 EUR |
| 2025-09-21 |
3.1050 EUR |
24,545.0925 SUI |
3.1190 EUR |
3.0660 EUR |
3.1360 EUR |
3.0780 EUR |
| 2025-09-20 |
3.1300 EUR |
43,241.4877 SUI |
3.0990 EUR |
3.0880 EUR |
3.1600 EUR |
3.1140 EUR |
| 2025-09-19 |
3.1870 EUR |
82,353.9177 SUI |
3.3070 EUR |
3.0960 EUR |
3.3220 EUR |
3.1290 EUR |
| 2025-09-18 |
3.2780 EUR |
68,569.3211 SUI |
3.2020 EUR |
3.1850 EUR |
3.3730 EUR |
3.2800 EUR |
| 2025-09-17 |
3.0760 EUR |
80,676.5831 SUI |
3.0330 EUR |
2.9750 EUR |
3.2140 EUR |
3.1960 EUR |