Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.8530 EUR |
20,162.6271 SUI |
2.8920 EUR |
2.8320 EUR |
2.9070 EUR |
2.8410 EUR |
| 2025-09-05 |
2.8800 EUR |
50,637.7733 SUI |
2.8200 EUR |
2.8090 EUR |
2.9430 EUR |
2.8800 EUR |
| 2025-09-04 |
2.8480 EUR |
65,738.9174 SUI |
2.9130 EUR |
2.7840 EUR |
2.9160 EUR |
2.8280 EUR |
| 2025-09-03 |
2.8920 EUR |
84,405.2221 SUI |
2.8550 EUR |
2.8110 EUR |
2.9230 EUR |
2.9070 EUR |
| 2025-09-02 |
2.8020 EUR |
22,561.1693 SUI |
2.7350 EUR |
2.7350 EUR |
2.8530 EUR |
2.8500 EUR |
| 2025-09-01 |
2.7470 EUR |
115,763.5814 SUI |
2.7780 EUR |
2.6610 EUR |
2.8430 EUR |
2.7050 EUR |
| 2025-08-31 |
2.8240 EUR |
12,441.4112 SUI |
2.8340 EUR |
2.7810 EUR |
2.8640 EUR |
2.7810 EUR |
| 2025-08-30 |
2.8210 EUR |
16,459.4904 SUI |
2.8090 EUR |
2.7650 EUR |
2.8610 EUR |
2.8180 EUR |
| 2025-08-29 |
2.8290 EUR |
37,315.9417 SUI |
2.9940 EUR |
2.7500 EUR |
2.9940 EUR |
2.8010 EUR |
| 2025-08-28 |
2.9910 EUR |
22,334.5414 SUI |
2.9580 EUR |
2.9250 EUR |
3.0300 EUR |
2.9820 EUR |
| 2025-08-27 |
2.9890 EUR |
70,581.8001 SUI |
2.9640 EUR |
2.9340 EUR |
3.0330 EUR |
2.9520 EUR |
| 2025-08-26 |
2.9330 EUR |
37,490.2111 SUI |
2.8740 EUR |
2.8560 EUR |
3.0020 EUR |
2.9790 EUR |
| 2025-08-25 |
2.9770 EUR |
39,817.9397 SUI |
3.1570 EUR |
2.8550 EUR |
3.1890 EUR |
2.8920 EUR |
| 2025-08-24 |
3.1600 EUR |
33,950.3244 SUI |
3.1750 EUR |
3.0530 EUR |
3.2610 EUR |
3.1430 EUR |
| 2025-08-23 |
3.1840 EUR |
33,557.2690 SUI |
3.1860 EUR |
3.0750 EUR |
3.2260 EUR |
3.1690 EUR |
| 2025-08-22 |
3.0580 EUR |
42,266.1911 SUI |
2.9300 EUR |
2.8500 EUR |
3.2110 EUR |
3.1770 EUR |
| 2025-08-21 |
2.9440 EUR |
17,568.9507 SUI |
3.0230 EUR |
2.9200 EUR |
3.0320 EUR |
2.9450 EUR |
| 2025-08-20 |
2.9760 EUR |
60,770.9973 SUI |
2.9550 EUR |
2.9100 EUR |
3.0850 EUR |
3.0510 EUR |
| 2025-08-19 |
3.0120 EUR |
60,362.2572 SUI |
3.0900 EUR |
2.9370 EUR |
3.1570 EUR |
2.9650 EUR |
| 2025-08-18 |
3.1020 EUR |
38,578.6451 SUI |
3.2230 EUR |
3.0180 EUR |
3.2430 EUR |
3.1230 EUR |
| 2025-08-17 |
3.2640 EUR |
19,623.3618 SUI |
3.2190 EUR |
3.2040 EUR |
3.3310 EUR |
3.2190 EUR |
| 2025-08-16 |
3.1800 EUR |
16,506.3796 SUI |
3.1780 EUR |
3.1440 EUR |
3.2340 EUR |
3.2260 EUR |
| 2025-08-15 |
3.2120 EUR |
30,708.9570 SUI |
3.2340 EUR |
3.0980 EUR |
3.3220 EUR |
3.1800 EUR |
| 2025-08-14 |
3.3330 EUR |
89,341.8108 SUI |
3.4310 EUR |
3.1280 EUR |
3.5660 EUR |
3.2100 EUR |
| 2025-08-13 |
3.3930 EUR |
115,951.1545 SUI |
3.3150 EUR |
3.2700 EUR |
3.4760 EUR |
3.4310 EUR |
| 2025-08-12 |
3.2440 EUR |
44,643.4445 SUI |
3.1540 EUR |
3.1080 EUR |
3.3650 EUR |
3.3180 EUR |
| 2025-08-11 |
3.2370 EUR |
33,279.4529 SUI |
3.3280 EUR |
3.1180 EUR |
3.4000 EUR |
3.1420 EUR |
| 2025-08-10 |
3.2880 EUR |
32,395.6969 SUI |
3.3430 EUR |
3.2260 EUR |
3.4130 EUR |
3.3060 EUR |
| 2025-08-09 |
3.3540 EUR |
19,969.0934 SUI |
3.3040 EUR |
3.2880 EUR |
3.4050 EUR |
3.3260 EUR |
| 2025-08-08 |
3.2930 EUR |
87,166.7700 SUI |
3.2340 EUR |
3.1900 EUR |
3.4010 EUR |
3.2940 EUR |
| 2025-08-07 |
3.1530 EUR |
55,041.2109 SUI |
2.9970 EUR |
2.9520 EUR |
3.2440 EUR |
3.2110 EUR |
| 2025-08-06 |
2.9530 EUR |
28,032.5524 SUI |
2.9370 EUR |
2.8630 EUR |
3.0240 EUR |
3.0000 EUR |
| 2025-08-05 |
2.9770 EUR |
36,624.3355 SUI |
3.0930 EUR |
2.9000 EUR |
3.1080 EUR |
2.9430 EUR |
| 2025-08-04 |
3.0690 EUR |
65,309.0508 SUI |
2.9820 EUR |
2.9490 EUR |
3.1410 EUR |
3.1030 EUR |
| 2025-08-03 |
2.9520 EUR |
27,647.1387 SUI |
2.8920 EUR |
2.8400 EUR |
3.0150 EUR |
2.9730 EUR |
| 2025-08-02 |
2.9600 EUR |
54,300.8869 SUI |
2.9850 EUR |
2.8220 EUR |
3.0510 EUR |
2.8800 EUR |
| 2025-08-01 |
3.0670 EUR |
98,143.9932 SUI |
3.1610 EUR |
2.8930 EUR |
3.1810 EUR |
2.9670 EUR |
| 2025-07-31 |
3.3630 EUR |
201,789.7336 SUI |
3.2820 EUR |
3.1750 EUR |
3.4580 EUR |
3.1800 EUR |
| 2025-07-30 |
3.2590 EUR |
169,370.5632 SUI |
3.2940 EUR |
3.1760 EUR |
3.3400 EUR |
3.2860 EUR |
| 2025-07-29 |
3.3570 EUR |
75,619.6245 SUI |
3.3700 EUR |
3.2510 EUR |
3.4640 EUR |
3.3090 EUR |
| 2025-07-28 |
3.5930 EUR |
134,759.0819 SUI |
3.6800 EUR |
3.3500 EUR |
3.7770 EUR |
3.3610 EUR |
| 2025-07-27 |
3.6510 EUR |
90,161.1801 SUI |
3.5280 EUR |
3.5100 EUR |
3.7710 EUR |
3.7110 EUR |
| 2025-07-26 |
3.5030 EUR |
168,996.9750 SUI |
3.3670 EUR |
3.3510 EUR |
3.6960 EUR |
3.5360 EUR |
| 2025-07-25 |
3.2010 EUR |
108,617.8257 SUI |
3.1660 EUR |
3.0600 EUR |
3.4040 EUR |
3.3640 EUR |
| 2025-07-24 |
3.1760 EUR |
62,666.4640 SUI |
3.1700 EUR |
2.9910 EUR |
3.2890 EUR |
3.1630 EUR |
| 2025-07-23 |
3.2130 EUR |
96,456.6640 SUI |
3.4080 EUR |
3.0460 EUR |
3.4290 EUR |
3.1550 EUR |
| 2025-07-22 |
3.3480 EUR |
71,982.5121 SUI |
3.3980 EUR |
3.2550 EUR |
3.4640 EUR |
3.4200 EUR |
| 2025-07-21 |
3.4140 EUR |
100,954.8600 SUI |
3.3420 EUR |
3.3030 EUR |
3.4970 EUR |
3.4010 EUR |
| 2025-07-20 |
3.3940 EUR |
45,752.5660 SUI |
3.2940 EUR |
3.2800 EUR |
3.4640 EUR |
3.3560 EUR |
| 2025-07-19 |
3.2540 EUR |
59,397.3381 SUI |
3.2490 EUR |
3.1780 EUR |
3.3130 EUR |
3.3130 EUR |