Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
2.1150 EUR |
12,438.1596 SUI |
2.0690 EUR |
2.0690 EUR |
2.1260 EUR |
2.0950 EUR |
| 2025-03-21 |
2.0980 EUR |
33,797.5272 SUI |
2.1370 EUR |
2.0680 EUR |
2.1700 EUR |
2.0680 EUR |
| 2025-03-20 |
2.2590 EUR |
153,487.8668 SUI |
2.2700 EUR |
2.1700 EUR |
2.3000 EUR |
2.1700 EUR |
| 2025-03-19 |
2.1700 EUR |
146,988.0732 SUI |
2.1190 EUR |
2.1020 EUR |
2.2690 EUR |
2.2570 EUR |
| 2025-03-18 |
2.1000 EUR |
71,553.4170 SUI |
2.1750 EUR |
2.0430 EUR |
2.1750 EUR |
2.0900 EUR |
| 2025-03-17 |
2.1080 EUR |
37,034.4289 SUI |
2.0560 EUR |
2.0330 EUR |
2.1790 EUR |
2.1680 EUR |
| 2025-03-16 |
2.0840 EUR |
106,011.4368 SUI |
2.1650 EUR |
2.0330 EUR |
2.1650 EUR |
2.0500 EUR |
| 2025-03-15 |
2.1690 EUR |
62,735.2609 SUI |
2.1380 EUR |
2.1200 EUR |
2.2190 EUR |
2.1640 EUR |
| 2025-03-14 |
2.1060 EUR |
81,149.8189 SUI |
1.9960 EUR |
1.9910 EUR |
2.1860 EUR |
2.1650 EUR |
| 2025-03-13 |
2.0600 EUR |
65,976.9850 SUI |
2.0860 EUR |
1.9550 EUR |
2.1500 EUR |
2.0110 EUR |
| 2025-03-12 |
2.0880 EUR |
76,391.3101 SUI |
2.0460 EUR |
1.9990 EUR |
2.1770 EUR |
2.0910 EUR |
| 2025-03-11 |
1.9790 EUR |
179,939.2124 SUI |
1.9270 EUR |
1.8230 EUR |
2.1050 EUR |
2.0820 EUR |
| 2025-03-10 |
2.0160 EUR |
113,381.1603 SUI |
2.1250 EUR |
1.9100 EUR |
2.2540 EUR |
1.9440 EUR |
| 2025-03-09 |
2.1810 EUR |
114,046.6534 SUI |
2.2800 EUR |
2.0830 EUR |
2.3200 EUR |
2.1130 EUR |
| 2025-03-08 |
2.3620 EUR |
59,904.5931 SUI |
2.3690 EUR |
2.2960 EUR |
2.4210 EUR |
2.3010 EUR |
| 2025-03-07 |
2.5300 EUR |
98,327.3428 SUI |
2.5620 EUR |
2.3790 EUR |
2.6420 EUR |
2.3990 EUR |
| 2025-03-06 |
2.6110 EUR |
178,041.8987 SUI |
2.4350 EUR |
2.4020 EUR |
2.7660 EUR |
2.5390 EUR |
| 2025-03-05 |
2.3780 EUR |
50,199.6036 SUI |
2.3840 EUR |
2.2750 EUR |
2.4780 EUR |
2.4600 EUR |
| 2025-03-04 |
2.3040 EUR |
185,875.1045 SUI |
2.5010 EUR |
2.1500 EUR |
2.5330 EUR |
2.3830 EUR |
| 2025-03-03 |
2.8120 EUR |
160,352.2709 SUI |
3.0440 EUR |
2.4730 EUR |
3.0900 EUR |
2.5060 EUR |
| 2025-03-02 |
3.0100 EUR |
306,777.7966 SUI |
2.7230 EUR |
2.6960 EUR |
3.1300 EUR |
3.0710 EUR |
| 2025-03-01 |
2.7210 EUR |
48,596.9176 SUI |
2.7240 EUR |
2.6970 EUR |
2.8130 EUR |
2.7120 EUR |
| 2025-02-28 |
2.5540 EUR |
187,174.8257 SUI |
2.6740 EUR |
2.4290 EUR |
2.7510 EUR |
2.7280 EUR |
| 2025-02-27 |
2.7640 EUR |
220,074.3554 SUI |
2.7440 EUR |
2.6310 EUR |
2.9070 EUR |
2.7700 EUR |
| 2025-02-26 |
2.7960 EUR |
122,495.8907 SUI |
2.7890 EUR |
2.6310 EUR |
2.9260 EUR |
2.7300 EUR |
| 2025-02-25 |
2.7170 EUR |
490,291.4930 SUI |
2.7240 EUR |
2.5260 EUR |
2.9440 EUR |
2.8120 EUR |
| 2025-02-24 |
2.9840 EUR |
157,770.3115 SUI |
3.2500 EUR |
2.7000 EUR |
3.2820 EUR |
2.7740 EUR |
| 2025-02-23 |
3.1950 EUR |
58,677.3387 SUI |
3.2700 EUR |
3.1460 EUR |
3.3250 EUR |
3.2010 EUR |
| 2025-02-22 |
3.2530 EUR |
41,259.2670 SUI |
3.1490 EUR |
3.1220 EUR |
3.3000 EUR |
3.2570 EUR |
| 2025-02-21 |
3.2650 EUR |
299,349.4253 SUI |
3.2900 EUR |
3.0810 EUR |
3.4010 EUR |
3.1410 EUR |
| 2025-02-20 |
3.2050 EUR |
79,446.6608 SUI |
3.0840 EUR |
3.0840 EUR |
3.3130 EUR |
3.2880 EUR |
| 2025-02-19 |
3.0480 EUR |
217,278.6766 SUI |
2.9280 EUR |
2.8890 EUR |
3.1470 EUR |
3.0970 EUR |
| 2025-02-18 |
2.9100 EUR |
179,235.7441 SUI |
3.0420 EUR |
2.8000 EUR |
3.0560 EUR |
2.9400 EUR |
| 2025-02-17 |
3.0930 EUR |
62,665.6679 SUI |
3.1360 EUR |
3.0100 EUR |
3.2020 EUR |
3.1140 EUR |
| 2025-02-16 |
3.1840 EUR |
94,097.6229 SUI |
3.2960 EUR |
3.1060 EUR |
3.2960 EUR |
3.1160 EUR |
| 2025-02-15 |
3.3110 EUR |
36,906.9542 SUI |
3.3790 EUR |
3.2290 EUR |
3.4120 EUR |
3.2520 EUR |
| 2025-02-14 |
3.4300 EUR |
142,281.1410 SUI |
3.3170 EUR |
3.2940 EUR |
3.5500 EUR |
3.3490 EUR |
| 2025-02-13 |
3.3860 EUR |
211,953.9034 SUI |
3.4410 EUR |
3.3000 EUR |
3.5310 EUR |
3.3340 EUR |
| 2025-02-12 |
3.2090 EUR |
161,514.7728 SUI |
3.2240 EUR |
3.0000 EUR |
3.5270 EUR |
3.4430 EUR |
| 2025-02-11 |
3.3220 EUR |
228,173.6015 SUI |
3.1240 EUR |
3.1160 EUR |
3.4740 EUR |
3.2010 EUR |
| 2025-02-10 |
3.0830 EUR |
176,526.5568 SUI |
2.9610 EUR |
2.8300 EUR |
3.2000 EUR |
3.1060 EUR |
| 2025-02-09 |
2.9800 EUR |
91,132.5434 SUI |
2.9700 EUR |
2.7920 EUR |
3.0680 EUR |
2.9010 EUR |
| 2025-02-08 |
2.9090 EUR |
87,650.5588 SUI |
2.9130 EUR |
2.8000 EUR |
2.9860 EUR |
2.9860 EUR |
| 2025-02-07 |
2.9710 EUR |
128,687.3065 SUI |
3.0630 EUR |
2.8200 EUR |
3.2470 EUR |
2.9060 EUR |
| 2025-02-06 |
3.1780 EUR |
111,235.4934 SUI |
3.2110 EUR |
2.9960 EUR |
3.3720 EUR |
3.0030 EUR |
| 2025-02-05 |
3.3410 EUR |
93,788.2622 SUI |
3.4700 EUR |
3.1800 EUR |
3.5770 EUR |
3.2080 EUR |
| 2025-02-04 |
3.4730 EUR |
278,321.8895 SUI |
3.5580 EUR |
3.1760 EUR |
3.7600 EUR |
3.4590 EUR |
| 2025-02-03 |
3.1020 EUR |
400,504.7823 SUI |
3.1870 EUR |
2.3500 EUR |
3.7160 EUR |
3.6050 EUR |
| 2025-02-02 |
3.3490 EUR |
170,568.1852 SUI |
3.6100 EUR |
3.0000 EUR |
3.7300 EUR |
3.1840 EUR |
| 2025-02-01 |
3.7700 EUR |
49,973.0249 SUI |
3.9390 EUR |
3.5990 EUR |
3.9600 EUR |
3.6390 EUR |