Identifier on Bitstamp: strkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1309 USD |
1,310.9200 STRK |
0.1309 USD |
0.1309 USD |
0.1309 USD |
0.1309 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1274 USD |
| 2025-08-25 |
0.1271 USD |
44,763.9800 STRK |
0.1345 USD |
0.1270 USD |
0.1345 USD |
0.1274 USD |
| 2025-08-24 |
0.1400 USD |
238,803.6100 STRK |
0.1399 USD |
0.1399 USD |
0.1440 USD |
0.1440 USD |
| 2025-08-23 |
0.1411 USD |
191.8000 STRK |
0.1411 USD |
0.1411 USD |
0.1411 USD |
0.1411 USD |
| 2025-08-22 |
0.1382 USD |
381.4700 STRK |
0.1352 USD |
0.1352 USD |
0.1412 USD |
0.1412 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1314 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1314 USD |
| 2025-08-19 |
0.1314 USD |
430.1100 STRK |
0.1314 USD |
0.1314 USD |
0.1314 USD |
0.1314 USD |
| 2025-08-18 |
0.1326 USD |
63,234.5700 STRK |
0.1335 USD |
0.1314 USD |
0.1347 USD |
0.1314 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1338 USD |
| 2025-08-16 |
0.1338 USD |
90.9100 STRK |
0.1338 USD |
0.1338 USD |
0.1338 USD |
0.1338 USD |
| 2025-08-15 |
0.1303 USD |
11,485.4900 STRK |
0.1311 USD |
0.1281 USD |
0.1344 USD |
0.1281 USD |
| 2025-08-14 |
0.1372 USD |
22,532.4100 STRK |
0.1408 USD |
0.1299 USD |
0.1500 USD |
0.1299 USD |
| 2025-08-13 |
0.1410 USD |
282,120.1100 STRK |
0.1361 USD |
0.1361 USD |
0.1500 USD |
0.1500 USD |
| 2025-08-12 |
0.1292 USD |
191,115.1000 STRK |
0.1243 USD |
0.1243 USD |
0.1312 USD |
0.1301 USD |
| 2025-08-11 |
0.1400 USD |
11,806.5000 STRK |
0.1400 USD |
0.1386 USD |
0.1400 USD |
0.1386 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1365 USD |
| 2025-08-09 |
0.1365 USD |
90.0900 STRK |
0.1365 USD |
0.1365 USD |
0.1365 USD |
0.1365 USD |
| 2025-08-08 |
0.1245 USD |
4,244.2400 STRK |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2025-08-07 |
0.1257 USD |
4,095.6100 STRK |
0.1220 USD |
0.1219 USD |
0.1258 USD |
0.1258 USD |
| 2025-08-06 |
0.1160 USD |
13,344.2800 STRK |
0.1142 USD |
0.1142 USD |
0.1182 USD |
0.1172 USD |
| 2025-08-05 |
0.1164 USD |
51,566.9700 STRK |
0.1163 USD |
0.1141 USD |
0.1195 USD |
0.1141 USD |
| 2025-08-04 |
0.1198 USD |
282,590.1300 STRK |
0.1169 USD |
0.1151 USD |
0.1207 USD |
0.1200 USD |
| 2025-08-03 |
0.1121 USD |
57,336.9100 STRK |
0.1113 USD |
0.1113 USD |
0.1163 USD |
0.1163 USD |
| 2025-08-02 |
0.1147 USD |
1,818.6700 STRK |
0.1147 USD |
0.1147 USD |
0.1147 USD |
0.1147 USD |
| 2025-08-01 |
0.1134 USD |
17,037.8000 STRK |
0.1132 USD |
0.1112 USD |
0.1141 USD |
0.1112 USD |
| 2025-07-31 |
0.1262 USD |
16,061.1700 STRK |
0.1258 USD |
0.1258 USD |
0.1266 USD |
0.1266 USD |
| 2025-07-30 |
0.1202 USD |
44,381.0500 STRK |
0.1218 USD |
0.1164 USD |
0.1219 USD |
0.1191 USD |
| 2025-07-29 |
0.1309 USD |
8,811.3900 STRK |
0.1282 USD |
0.1257 USD |
0.1320 USD |
0.1257 USD |
| 2025-07-28 |
0.1365 USD |
16,591.0800 STRK |
0.1365 USD |
0.1351 USD |
0.1383 USD |
0.1351 USD |
| 2025-07-27 |
0.1362 USD |
13,220.4200 STRK |
0.1326 USD |
0.1325 USD |
0.1382 USD |
0.1382 USD |
| 2025-07-26 |
0.1322 USD |
26,376.3900 STRK |
0.1304 USD |
0.1297 USD |
0.1331 USD |
0.1327 USD |
| 2025-07-25 |
0.1269 USD |
7,016.1900 STRK |
0.1259 USD |
0.1231 USD |
0.1307 USD |
0.1249 USD |
| 2025-07-24 |
0.1281 USD |
17,235.4400 STRK |
0.1264 USD |
0.1258 USD |
0.1303 USD |
0.1299 USD |
| 2025-07-23 |
0.1447 USD |
12,231.1500 STRK |
0.1432 USD |
0.1416 USD |
0.1462 USD |
0.1416 USD |
| 2025-07-22 |
0.1423 USD |
167,209.8600 STRK |
0.1526 USD |
0.1336 USD |
0.1526 USD |
0.1470 USD |
| 2025-07-21 |
0.1503 USD |
117,955.7400 STRK |
0.1498 USD |
0.1433 USD |
0.1567 USD |
0.1498 USD |
| 2025-07-20 |
0.1505 USD |
117,887.1100 STRK |
0.1424 USD |
0.1424 USD |
0.1550 USD |
0.1489 USD |
| 2025-07-19 |
0.1395 USD |
59,951.8900 STRK |
0.1388 USD |
0.1349 USD |
0.1423 USD |
0.1404 USD |
| 2025-07-18 |
0.1493 USD |
129,482.6300 STRK |
0.1500 USD |
0.1392 USD |
0.1519 USD |
0.1392 USD |
| 2025-07-17 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1500 USD |
| 2025-07-16 |
0.1492 USD |
16,080.4700 STRK |
0.1449 USD |
0.1449 USD |
0.1500 USD |
0.1500 USD |
| 2025-07-15 |
0.1408 USD |
6,093.0000 STRK |
0.1408 USD |
0.1408 USD |
0.1408 USD |
0.1408 USD |
| 2025-07-14 |
0.1421 USD |
38,175.6400 STRK |
0.1355 USD |
0.1354 USD |
0.1456 USD |
0.1394 USD |
| 2025-07-13 |
0.1400 USD |
336,334.0000 STRK |
0.1400 USD |
0.1355 USD |
0.1421 USD |
0.1355 USD |
| 2025-07-12 |
0.1419 USD |
24,519.1300 STRK |
0.1404 USD |
0.1225 USD |
0.1445 USD |
0.1345 USD |
| 2025-07-11 |
0.1506 USD |
122,981.0600 STRK |
0.1412 USD |
0.1412 USD |
0.1519 USD |
0.1489 USD |
| 2025-07-10 |
0.1219 USD |
149,235.4400 STRK |
0.1224 USD |
0.1200 USD |
0.1318 USD |
0.1318 USD |
| 2025-07-09 |
0.1188 USD |
11,808.0700 STRK |
0.1119 USD |
0.1119 USD |
0.1206 USD |
0.1203 USD |