Identifier on Bitstamp: strkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1190 USD |
| 2025-10-25 |
0.1190 USD |
316.6800 STRK |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2025-10-24 |
0.1193 USD |
2,686.7100 STRK |
0.1210 USD |
0.1192 USD |
0.1210 USD |
0.1192 USD |
| 2025-10-23 |
0.1172 USD |
519.3300 STRK |
0.1158 USD |
0.1158 USD |
0.1179 USD |
0.1179 USD |
| 2025-10-22 |
0.1179 USD |
20,530.8200 STRK |
0.1185 USD |
0.1124 USD |
0.1186 USD |
0.1124 USD |
| 2025-10-21 |
0.1283 USD |
1,448.5100 STRK |
0.1264 USD |
0.1264 USD |
0.1299 USD |
0.1288 USD |
| 2025-10-20 |
0.1291 USD |
22,655.9100 STRK |
0.1169 USD |
0.1169 USD |
0.1323 USD |
0.1283 USD |
| 2025-10-19 |
0.1129 USD |
14,131.9400 STRK |
0.1079 USD |
0.1079 USD |
0.1131 USD |
0.1127 USD |
| 2025-10-18 |
0.1105 USD |
1,589.3500 STRK |
0.1110 USD |
0.1064 USD |
0.1118 USD |
0.1064 USD |
| 2025-10-17 |
0.1095 USD |
46,978.1200 STRK |
0.1058 USD |
0.1058 USD |
0.1154 USD |
0.1109 USD |
| 2025-10-16 |
0.1161 USD |
1,209.0300 STRK |
0.1173 USD |
0.1154 USD |
0.1173 USD |
0.1154 USD |
| 2025-10-15 |
0.1231 USD |
28,751.0000 STRK |
0.1280 USD |
0.1177 USD |
0.1280 USD |
0.1179 USD |
| 2025-10-14 |
0.1205 USD |
40,061.9700 STRK |
0.1293 USD |
0.1182 USD |
0.1293 USD |
0.1274 USD |
| 2025-10-13 |
0.1335 USD |
18,667.4000 STRK |
0.1340 USD |
0.1298 USD |
0.1341 USD |
0.1304 USD |
| 2025-10-12 |
0.1269 USD |
45,343.1800 STRK |
0.1123 USD |
0.1122 USD |
0.1330 USD |
0.1326 USD |
| 2025-10-11 |
0.1164 USD |
33,330.6400 STRK |
0.1112 USD |
0.1104 USD |
0.1215 USD |
0.1122 USD |
| 2025-10-10 |
0.0777 USD |
112,780.0500 STRK |
0.1695 USD |
0.0411 USD |
0.1726 USD |
0.0445 USD |
| 2025-10-09 |
0.1570 USD |
3,042.2200 STRK |
0.1570 USD |
0.1570 USD |
0.1570 USD |
0.1570 USD |
| 2025-10-08 |
0.1632 USD |
24,728.8800 STRK |
0.1616 USD |
0.1592 USD |
0.1644 USD |
0.1644 USD |
| 2025-10-07 |
0.1699 USD |
2,114.7400 STRK |
0.1767 USD |
0.1648 USD |
0.1767 USD |
0.1692 USD |
| 2025-10-06 |
0.1768 USD |
5,643.2400 STRK |
0.1465 USD |
0.1465 USD |
0.1935 USD |
0.1935 USD |
| 2025-10-05 |
0.1488 USD |
707.4800 STRK |
0.1498 USD |
0.1453 USD |
0.1498 USD |
0.1453 USD |
| 2025-10-04 |
0.1456 USD |
375.0700 STRK |
0.1449 USD |
0.1445 USD |
0.1485 USD |
0.1450 USD |
| 2025-10-03 |
0.1506 USD |
329.1200 STRK |
0.1506 USD |
0.1506 USD |
0.1507 USD |
0.1507 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1550 USD |
| 2025-10-01 |
0.1482 USD |
5,708.7300 STRK |
0.1436 USD |
0.1436 USD |
0.1550 USD |
0.1550 USD |
| 2025-09-30 |
0.1370 USD |
388.4500 STRK |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2025-09-29 |
0.1201 USD |
63,955.6500 STRK |
0.1199 USD |
0.1199 USD |
0.1241 USD |
0.1241 USD |
| 2025-09-28 |
0.1179 USD |
14,532.9000 STRK |
0.1178 USD |
0.1160 USD |
0.1199 USD |
0.1199 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1175 USD |
| 2025-09-26 |
0.1164 USD |
2,013.0100 STRK |
0.1150 USD |
0.1150 USD |
0.1175 USD |
0.1175 USD |
| 2025-09-25 |
0.1159 USD |
33,371.1600 STRK |
0.1190 USD |
0.1133 USD |
0.1190 USD |
0.1133 USD |
| 2025-09-24 |
0.1212 USD |
4,372.8100 STRK |
0.1212 USD |
0.1212 USD |
0.1214 USD |
0.1214 USD |
| 2025-09-23 |
0.1167 USD |
2,046.6100 STRK |
0.1199 USD |
0.1159 USD |
0.1199 USD |
0.1159 USD |
| 2025-09-22 |
0.1237 USD |
3,227.4400 STRK |
0.1263 USD |
0.1175 USD |
0.1263 USD |
0.1184 USD |
| 2025-09-21 |
0.1281 USD |
62,365.9900 STRK |
0.1284 USD |
0.1280 USD |
0.1307 USD |
0.1307 USD |
| 2025-09-20 |
0.1289 USD |
24,019.5400 STRK |
0.1293 USD |
0.1273 USD |
0.1309 USD |
0.1309 USD |
| 2025-09-19 |
0.1319 USD |
18,499.7100 STRK |
0.1336 USD |
0.1278 USD |
0.1336 USD |
0.1278 USD |
| 2025-09-18 |
0.1374 USD |
2,757.2700 STRK |
0.1338 USD |
0.1338 USD |
0.1392 USD |
0.1348 USD |
| 2025-09-17 |
0.1331 USD |
559.9800 STRK |
0.1316 USD |
0.1307 USD |
0.1349 USD |
0.1338 USD |
| 2025-09-16 |
0.1306 USD |
8,133.7000 STRK |
0.1305 USD |
0.1305 USD |
0.1313 USD |
0.1313 USD |
| 2025-09-15 |
0.1392 USD |
32,759.3800 STRK |
0.1355 USD |
0.1306 USD |
0.1428 USD |
0.1306 USD |
| 2025-09-14 |
0.1289 USD |
633.7800 STRK |
0.1285 USD |
0.1259 USD |
0.1324 USD |
0.1324 USD |
| 2025-09-13 |
0.1382 USD |
980.7800 STRK |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2025-09-12 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1333 USD |
| 2025-09-11 |
0.1340 USD |
1,877.4200 STRK |
0.1341 USD |
0.1333 USD |
0.1341 USD |
0.1333 USD |
| 2025-09-10 |
0.1323 USD |
11,433.1300 STRK |
0.1323 USD |
0.1322 USD |
0.1325 USD |
0.1324 USD |
| 2025-09-09 |
0.1325 USD |
97.7000 STRK |
0.1325 USD |
0.1325 USD |
0.1325 USD |
0.1325 USD |
| 2025-09-08 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1200 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1200 USD |