Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.3605 USD |
1,030.1708 STORJ |
0.3600 USD |
0.3600 USD |
0.3631 USD |
0.3631 USD |
| 2023-01-30 |
0.3755 USD |
4,751.7808 STORJ |
0.3935 USD |
0.3634 USD |
0.3940 USD |
0.3644 USD |
| 2023-01-29 |
0.3892 USD |
1,241.1020 STORJ |
0.3890 USD |
0.3890 USD |
0.3908 USD |
0.3908 USD |
| 2023-01-28 |
0.3982 USD |
1,131.6481 STORJ |
0.4025 USD |
0.3907 USD |
0.4025 USD |
0.3907 USD |
| 2023-01-27 |
0.3817 USD |
3,300.6806 STORJ |
0.3719 USD |
0.3698 USD |
0.4001 USD |
0.4001 USD |
| 2023-01-26 |
0.3616 USD |
5,253.8670 STORJ |
0.3584 USD |
0.3581 USD |
0.3679 USD |
0.3679 USD |
| 2023-01-25 |
0.3453 USD |
7,689.7554 STORJ |
0.3505 USD |
0.3431 USD |
0.3642 USD |
0.3485 USD |
| 2023-01-24 |
0.3718 USD |
32,472.1737 STORJ |
0.3713 USD |
0.3505 USD |
0.3927 USD |
0.3505 USD |
| 2023-01-23 |
0.3685 USD |
9,537.8140 STORJ |
0.3657 USD |
0.3640 USD |
0.3740 USD |
0.3671 USD |
| 2023-01-22 |
0.3648 USD |
14,286.7771 STORJ |
0.3516 USD |
0.3505 USD |
0.3729 USD |
0.3563 USD |
| 2023-01-21 |
0.3554 USD |
7,190.9578 STORJ |
0.3636 USD |
0.3520 USD |
0.3636 USD |
0.3553 USD |
| 2023-01-20 |
0.3410 USD |
1,988.8407 STORJ |
0.3328 USD |
0.3328 USD |
0.3500 USD |
0.3500 USD |
| 2023-01-19 |
0.3294 USD |
5,306.9737 STORJ |
0.3202 USD |
0.3202 USD |
0.3411 USD |
0.3332 USD |
| 2023-01-18 |
0.3331 USD |
6,947.1208 STORJ |
0.3462 USD |
0.3141 USD |
0.3598 USD |
0.3257 USD |
| 2023-01-17 |
0.3363 USD |
6,011.2330 STORJ |
0.3331 USD |
0.3320 USD |
0.3408 USD |
0.3340 USD |
| 2023-01-16 |
0.3351 USD |
24,149.8602 STORJ |
0.3484 USD |
0.3327 USD |
0.3487 USD |
0.3377 USD |
| 2023-01-15 |
0.3316 USD |
356.0011 STORJ |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2023-01-14 |
0.3242 USD |
33,959.7060 STORJ |
0.3254 USD |
0.3090 USD |
0.3405 USD |
0.3206 USD |
| 2023-01-13 |
0.3065 USD |
2,095.5736 STORJ |
0.3040 USD |
0.2948 USD |
0.3118 USD |
0.3118 USD |
| 2023-01-12 |
0.2912 USD |
9,250.0172 STORJ |
0.2922 USD |
0.2852 USD |
0.2976 USD |
0.2960 USD |
| 2023-01-11 |
0.2822 USD |
2,942.8877 STORJ |
0.2821 USD |
0.2768 USD |
0.2909 USD |
0.2909 USD |
| 2023-01-10 |
0.2785 USD |
2,168.4322 STORJ |
0.2778 USD |
0.2767 USD |
0.2826 USD |
0.2825 USD |
| 2023-01-09 |
0.2805 USD |
1,732.8195 STORJ |
0.2779 USD |
0.2770 USD |
0.2871 USD |
0.2856 USD |
| 2023-01-08 |
0.2594 USD |
8,062.0977 STORJ |
0.2574 USD |
0.2573 USD |
0.2652 USD |
0.2652 USD |
| 2023-01-07 |
0.2586 USD |
2,351.4262 STORJ |
0.2586 USD |
0.2586 USD |
0.2586 USD |
0.2586 USD |
| 2023-01-06 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-01-05 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-01-04 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-01-03 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-01-02 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-12-31 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-12-30 |
0.2400 USD |
647.4158 STORJ |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-12-29 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2665 USD |
| 2022-12-28 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2665 USD |
| 2022-12-27 |
0.2675 USD |
936.9381 STORJ |
0.2676 USD |
0.2665 USD |
0.2676 USD |
0.2665 USD |
| 2022-12-26 |
0.2635 USD |
50.0000 STORJ |
0.2635 USD |
0.2635 USD |
0.2635 USD |
0.2635 USD |
| 2022-12-25 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2665 USD |
| 2022-12-24 |
0.2659 USD |
11,922.7094 STORJ |
0.2657 USD |
0.2638 USD |
0.2668 USD |
0.2665 USD |
| 2022-12-23 |
0.2641 USD |
100.0000 STORJ |
0.2641 USD |
0.2641 USD |
0.2641 USD |
0.2641 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2676 USD |
| 2022-12-21 |
0.2679 USD |
2,412.5377 STORJ |
0.2657 USD |
0.2657 USD |
0.2708 USD |
0.2676 USD |
| 2022-12-20 |
0.2608 USD |
1,656.8533 STORJ |
0.2608 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2022-12-19 |
0.2668 USD |
27,115.7588 STORJ |
0.2708 USD |
0.2479 USD |
0.2713 USD |
0.2479 USD |
| 2022-12-18 |
0.2743 USD |
2,175.5172 STORJ |
0.2757 USD |
0.2722 USD |
0.2757 USD |
0.2722 USD |
| 2022-12-17 |
0.2735 USD |
2,133.9612 STORJ |
0.2772 USD |
0.2679 USD |
0.2772 USD |
0.2696 USD |
| 2022-12-16 |
0.2903 USD |
18,453.6631 STORJ |
0.3034 USD |
0.2749 USD |
0.3186 USD |
0.2755 USD |
| 2022-12-15 |
0.3229 USD |
14,223.9880 STORJ |
0.3252 USD |
0.3185 USD |
0.3255 USD |
0.3186 USD |
| 2022-12-14 |
0.3444 USD |
36,514.7417 STORJ |
0.3303 USD |
0.3303 USD |
0.3602 USD |
0.3357 USD |
| 2022-12-13 |
0.3229 USD |
19,037.9621 STORJ |
0.3132 USD |
0.3053 USD |
0.3383 USD |
0.3231 USD |