Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.5894 USD |
267.4046 STORJ |
0.5642 USD |
0.5642 USD |
0.6089 USD |
0.6089 USD |
| 2022-08-23 |
0.5522 USD |
386.1006 STORJ |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2022-08-22 |
0.5633 USD |
2,372.3168 STORJ |
0.5900 USD |
0.5500 USD |
0.5907 USD |
0.5557 USD |
| 2022-08-21 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5652 USD |
| 2022-08-20 |
0.5609 USD |
1,214.5209 STORJ |
0.5567 USD |
0.5536 USD |
0.5652 USD |
0.5652 USD |
| 2022-08-19 |
0.5869 USD |
2,508.7650 STORJ |
0.6239 USD |
0.5683 USD |
0.6239 USD |
0.5745 USD |
| 2022-08-18 |
0.6610 USD |
427.8676 STORJ |
0.6610 USD |
0.6610 USD |
0.6610 USD |
0.6610 USD |
| 2022-08-17 |
0.6660 USD |
369.2911 STORJ |
0.6661 USD |
0.6660 USD |
0.6661 USD |
0.6660 USD |
| 2022-08-16 |
0.7101 USD |
321.7045 STORJ |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-08-15 |
0.7182 USD |
139.0381 STORJ |
0.7246 USD |
0.7119 USD |
0.7246 USD |
0.7119 USD |
| 2022-08-14 |
0.7280 USD |
16,514.2684 STORJ |
0.7280 USD |
0.7248 USD |
0.7280 USD |
0.7248 USD |
| 2022-08-13 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7089 USD |
| 2022-08-12 |
0.7070 USD |
1,500.0000 STORJ |
0.7050 USD |
0.7050 USD |
0.7089 USD |
0.7089 USD |
| 2022-08-11 |
0.7241 USD |
4,204.5146 STORJ |
0.7095 USD |
0.7095 USD |
0.7279 USD |
0.7279 USD |
| 2022-08-10 |
0.7146 USD |
5,816.8641 STORJ |
0.6956 USD |
0.6956 USD |
0.7331 USD |
0.7319 USD |
| 2022-08-09 |
0.6605 USD |
655.1863 STORJ |
0.6835 USD |
0.6570 USD |
0.6835 USD |
0.6621 USD |
| 2022-08-08 |
0.7004 USD |
485.5558 STORJ |
0.6990 USD |
0.6990 USD |
0.7030 USD |
0.7030 USD |
| 2022-08-07 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6990 USD |
| 2022-08-06 |
0.6989 USD |
2,238.6587 STORJ |
0.6990 USD |
0.6974 USD |
0.6990 USD |
0.6990 USD |
| 2022-08-05 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6672 USD |
| 2022-08-04 |
0.6620 USD |
3,135.1105 STORJ |
0.6689 USD |
0.6600 USD |
0.6712 USD |
0.6672 USD |
| 2022-08-03 |
0.6630 USD |
626.8632 STORJ |
0.6474 USD |
0.6447 USD |
0.6799 USD |
0.6705 USD |
| 2022-08-02 |
0.6567 USD |
226.8994 STORJ |
0.6547 USD |
0.6547 USD |
0.6573 USD |
0.6573 USD |
| 2022-08-01 |
0.7222 USD |
1,528.7925 STORJ |
0.7297 USD |
0.7012 USD |
0.7770 USD |
0.7012 USD |
| 2022-07-31 |
0.7316 USD |
833.6594 STORJ |
0.7400 USD |
0.7079 USD |
0.7584 USD |
0.7079 USD |
| 2022-07-30 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6803 USD |
| 2022-07-29 |
0.6762 USD |
1,309.0984 STORJ |
0.6739 USD |
0.6711 USD |
0.6803 USD |
0.6803 USD |
| 2022-07-28 |
0.6731 USD |
1,754.7805 STORJ |
0.6177 USD |
0.6177 USD |
0.6775 USD |
0.6763 USD |
| 2022-07-27 |
0.5922 USD |
100.0000 STORJ |
0.5922 USD |
0.5922 USD |
0.5922 USD |
0.5922 USD |
| 2022-07-26 |
0.5999 USD |
359.7610 STORJ |
0.5939 USD |
0.5939 USD |
0.6070 USD |
0.5939 USD |
| 2022-07-25 |
0.6150 USD |
573.6564 STORJ |
0.6131 USD |
0.6070 USD |
0.6188 USD |
0.6070 USD |
| 2022-07-24 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6667 USD |
| 2022-07-23 |
0.6667 USD |
24.8422 STORJ |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2022-07-22 |
0.6616 USD |
340.9742 STORJ |
0.6616 USD |
0.6616 USD |
0.6616 USD |
0.6616 USD |
| 2022-07-21 |
0.6459 USD |
2,130.7783 STORJ |
0.6425 USD |
0.6425 USD |
0.6499 USD |
0.6466 USD |
| 2022-07-20 |
0.6693 USD |
3,864.5691 STORJ |
0.7489 USD |
0.6600 USD |
0.7494 USD |
0.6800 USD |
| 2022-07-19 |
0.6938 USD |
2,264.0354 STORJ |
0.7000 USD |
0.6764 USD |
0.7201 USD |
0.7201 USD |
| 2022-07-18 |
0.5133 USD |
12,507.7795 STORJ |
0.7063 USD |
0.2000 USD |
0.7063 USD |
0.6953 USD |
| 2022-07-17 |
0.6859 USD |
590.7525 STORJ |
0.6935 USD |
0.6829 USD |
0.6935 USD |
0.6829 USD |
| 2022-07-16 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6827 USD |
| 2022-07-15 |
0.6739 USD |
946.2284 STORJ |
0.6592 USD |
0.6592 USD |
0.7080 USD |
0.6827 USD |
| 2022-07-14 |
0.7490 USD |
233.1952 STORJ |
0.7490 USD |
0.7490 USD |
0.7490 USD |
0.7490 USD |
| 2022-07-13 |
0.5898 USD |
10,771.3656 STORJ |
0.6089 USD |
0.5838 USD |
0.6300 USD |
0.6300 USD |
| 2022-07-12 |
0.6455 USD |
221.2926 STORJ |
0.7494 USD |
0.6291 USD |
0.7494 USD |
0.6304 USD |
| 2022-07-11 |
0.6661 USD |
1,903.6198 STORJ |
0.6834 USD |
0.6518 USD |
0.6834 USD |
0.6688 USD |
| 2022-07-10 |
0.7300 USD |
6,339.4789 STORJ |
0.7313 USD |
0.6834 USD |
0.7518 USD |
0.7195 USD |
| 2022-07-09 |
0.7450 USD |
6,648.9056 STORJ |
0.7481 USD |
0.7231 USD |
0.7481 USD |
0.7361 USD |
| 2022-07-08 |
0.7628 USD |
17,102.8979 STORJ |
0.7896 USD |
0.7464 USD |
0.7932 USD |
0.7516 USD |
| 2022-07-07 |
0.7616 USD |
10,988.2249 STORJ |
0.7339 USD |
0.6332 USD |
0.7971 USD |
0.7940 USD |
| 2022-07-06 |
0.6787 USD |
1,103.7375 STORJ |
0.6628 USD |
0.6628 USD |
0.6950 USD |
0.6950 USD |