Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3037 USD |
| 2023-03-11 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3037 USD |
| 2023-03-10 |
0.3087 USD |
511.0238 STORJ |
0.3276 USD |
0.3037 USD |
0.3276 USD |
0.3037 USD |
| 2023-03-09 |
0.3303 USD |
94.0047 STORJ |
0.3360 USD |
0.3276 USD |
0.3360 USD |
0.3276 USD |
| 2023-03-08 |
0.3505 USD |
387.4357 STORJ |
0.3505 USD |
0.3505 USD |
0.3505 USD |
0.3505 USD |
| 2023-03-07 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3812 USD |
| 2023-03-06 |
0.3733 USD |
1,748.2173 STORJ |
0.3713 USD |
0.3713 USD |
0.3812 USD |
0.3812 USD |
| 2023-03-05 |
0.3792 USD |
85.6693 STORJ |
0.3792 USD |
0.3792 USD |
0.3792 USD |
0.3792 USD |
| 2023-03-04 |
0.3795 USD |
1,883.8852 STORJ |
0.3880 USD |
0.3712 USD |
0.3880 USD |
0.3712 USD |
| 2023-03-03 |
0.3842 USD |
5,617.3715 STORJ |
0.3868 USD |
0.3786 USD |
0.3882 USD |
0.3854 USD |
| 2023-03-02 |
0.4201 USD |
512.7691 STORJ |
0.4284 USD |
0.4175 USD |
0.4284 USD |
0.4186 USD |
| 2023-03-01 |
0.4397 USD |
1,822.7892 STORJ |
0.4284 USD |
0.4284 USD |
0.4432 USD |
0.4395 USD |
| 2023-02-28 |
0.4351 USD |
716.9293 STORJ |
0.4384 USD |
0.4332 USD |
0.4399 USD |
0.4399 USD |
| 2023-02-27 |
0.4361 USD |
1,810.6067 STORJ |
0.4353 USD |
0.4301 USD |
0.4487 USD |
0.4350 USD |
| 2023-02-26 |
0.4467 USD |
490.0225 STORJ |
0.4467 USD |
0.4467 USD |
0.4467 USD |
0.4467 USD |
| 2023-02-25 |
0.4386 USD |
548.3225 STORJ |
0.4399 USD |
0.4281 USD |
0.4399 USD |
0.4281 USD |
| 2023-02-24 |
0.4543 USD |
2,179.4516 STORJ |
0.4608 USD |
0.4411 USD |
0.4635 USD |
0.4464 USD |
| 2023-02-23 |
0.4731 USD |
7,424.9420 STORJ |
0.4654 USD |
0.4654 USD |
0.4761 USD |
0.4761 USD |
| 2023-02-22 |
0.4487 USD |
3,334.8537 STORJ |
0.4451 USD |
0.4418 USD |
0.4508 USD |
0.4418 USD |
| 2023-02-21 |
0.4776 USD |
446.4594 STORJ |
0.4528 USD |
0.4528 USD |
0.4857 USD |
0.4528 USD |
| 2023-02-20 |
0.4943 USD |
10,951.9429 STORJ |
0.4451 USD |
0.4451 USD |
0.5228 USD |
0.4857 USD |
| 2023-02-19 |
0.4366 USD |
1,646.9189 STORJ |
0.4607 USD |
0.4305 USD |
0.4607 USD |
0.4305 USD |
| 2023-02-18 |
0.4395 USD |
516.9489 STORJ |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2023-02-17 |
0.4266 USD |
12,133.6103 STORJ |
0.3955 USD |
0.3955 USD |
0.4680 USD |
0.4593 USD |
| 2023-02-16 |
0.4268 USD |
2,010.8779 STORJ |
0.4305 USD |
0.4218 USD |
0.4306 USD |
0.4298 USD |
| 2023-02-15 |
0.4079 USD |
4,663.3828 STORJ |
0.3891 USD |
0.3891 USD |
0.4213 USD |
0.4213 USD |
| 2023-02-14 |
0.3808 USD |
5,462.5873 STORJ |
0.3765 USD |
0.3743 USD |
0.3930 USD |
0.3930 USD |
| 2023-02-13 |
0.3766 USD |
2,212.5513 STORJ |
0.3866 USD |
0.3735 USD |
0.3892 USD |
0.3756 USD |
| 2023-02-12 |
0.4037 USD |
3,243.6490 STORJ |
0.3942 USD |
0.3942 USD |
0.4150 USD |
0.4008 USD |
| 2023-02-11 |
0.3886 USD |
3,025.6908 STORJ |
0.3866 USD |
0.3853 USD |
0.3929 USD |
0.3929 USD |
| 2023-02-10 |
0.3856 USD |
854.0924 STORJ |
0.3890 USD |
0.3825 USD |
0.3890 USD |
0.3840 USD |
| 2023-02-09 |
0.3999 USD |
4,035.8523 STORJ |
0.4217 USD |
0.3931 USD |
0.4337 USD |
0.3931 USD |
| 2023-02-08 |
0.4866 USD |
6,773.7761 STORJ |
0.4644 USD |
0.4281 USD |
0.5080 USD |
0.4409 USD |
| 2023-02-07 |
0.4576 USD |
4,230.8128 STORJ |
0.4550 USD |
0.4550 USD |
0.4600 USD |
0.4600 USD |
| 2023-02-06 |
0.4305 USD |
3,303.1704 STORJ |
0.4308 USD |
0.4256 USD |
0.4361 USD |
0.4270 USD |
| 2023-02-05 |
0.4195 USD |
9,452.4067 STORJ |
0.4153 USD |
0.4043 USD |
0.4384 USD |
0.4361 USD |
| 2023-02-04 |
0.4148 USD |
4,986.6230 STORJ |
0.4180 USD |
0.4066 USD |
0.4199 USD |
0.4174 USD |
| 2023-02-03 |
0.3941 USD |
4,702.1158 STORJ |
0.3938 USD |
0.3930 USD |
0.3974 USD |
0.3973 USD |
| 2023-02-02 |
0.4136 USD |
3,918.5145 STORJ |
0.3986 USD |
0.3966 USD |
0.4330 USD |
0.4079 USD |
| 2023-02-01 |
0.3634 USD |
2,599.4050 STORJ |
0.3624 USD |
0.3597 USD |
0.3678 USD |
0.3662 USD |
| 2023-01-31 |
0.3605 USD |
1,030.1708 STORJ |
0.3600 USD |
0.3600 USD |
0.3631 USD |
0.3631 USD |
| 2023-01-30 |
0.3755 USD |
4,751.7808 STORJ |
0.3935 USD |
0.3634 USD |
0.3940 USD |
0.3644 USD |
| 2023-01-29 |
0.3892 USD |
1,241.1020 STORJ |
0.3890 USD |
0.3890 USD |
0.3908 USD |
0.3908 USD |
| 2023-01-28 |
0.3982 USD |
1,131.6481 STORJ |
0.4025 USD |
0.3907 USD |
0.4025 USD |
0.3907 USD |
| 2023-01-27 |
0.3817 USD |
3,300.6806 STORJ |
0.3719 USD |
0.3698 USD |
0.4001 USD |
0.4001 USD |
| 2023-01-26 |
0.3616 USD |
5,253.8670 STORJ |
0.3584 USD |
0.3581 USD |
0.3679 USD |
0.3679 USD |
| 2023-01-25 |
0.3453 USD |
7,689.7554 STORJ |
0.3505 USD |
0.3431 USD |
0.3642 USD |
0.3485 USD |
| 2023-01-24 |
0.3718 USD |
32,472.1737 STORJ |
0.3713 USD |
0.3505 USD |
0.3927 USD |
0.3505 USD |
| 2023-01-23 |
0.3685 USD |
9,537.8140 STORJ |
0.3657 USD |
0.3640 USD |
0.3740 USD |
0.3671 USD |
| 2023-01-22 |
0.3648 USD |
14,286.7771 STORJ |
0.3516 USD |
0.3505 USD |
0.3729 USD |
0.3563 USD |