Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.2951 USD |
13,934.6898 STORJ |
0.2931 USD |
0.2887 USD |
0.3055 USD |
0.3055 USD |
| 2025-04-21 |
0.2989 USD |
411.3660 STORJ |
0.3005 USD |
0.2923 USD |
0.3005 USD |
0.2923 USD |
| 2025-04-20 |
0.2978 USD |
4,377.9679 STORJ |
0.2972 USD |
0.2972 USD |
0.2989 USD |
0.2989 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2959 USD |
| 2025-04-18 |
0.2974 USD |
1,428.6185 STORJ |
0.2946 USD |
0.2946 USD |
0.3015 USD |
0.2959 USD |
| 2025-04-17 |
0.2845 USD |
10,384.5340 STORJ |
0.2727 USD |
0.2727 USD |
0.2969 USD |
0.2889 USD |
| 2025-04-16 |
0.2668 USD |
15,838.9700 STORJ |
0.2601 USD |
0.2581 USD |
0.2745 USD |
0.2704 USD |
| 2025-04-15 |
0.2637 USD |
3,529.5461 STORJ |
0.2588 USD |
0.2584 USD |
0.2672 USD |
0.2584 USD |
| 2025-04-14 |
0.2615 USD |
4,333.9690 STORJ |
0.2661 USD |
0.2581 USD |
0.2700 USD |
0.2633 USD |
| 2025-04-13 |
0.2825 USD |
5,665.5036 STORJ |
0.2857 USD |
0.2649 USD |
0.2870 USD |
0.2649 USD |
| 2025-04-12 |
0.2764 USD |
3,539.7348 STORJ |
0.2695 USD |
0.2695 USD |
0.2819 USD |
0.2819 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2556 USD |
| 2025-04-10 |
0.2579 USD |
3,033.7466 STORJ |
0.2569 USD |
0.2556 USD |
0.2587 USD |
0.2556 USD |
| 2025-04-09 |
0.2332 USD |
377.9923 STORJ |
0.2216 USD |
0.2212 USD |
0.2454 USD |
0.2454 USD |
| 2025-04-08 |
0.2408 USD |
1,311.7718 STORJ |
0.2409 USD |
0.2406 USD |
0.2409 USD |
0.2406 USD |
| 2025-04-07 |
0.2256 USD |
40,362.5695 STORJ |
0.2299 USD |
0.2127 USD |
0.2444 USD |
0.2385 USD |
| 2025-04-06 |
0.2428 USD |
9,920.8275 STORJ |
0.2533 USD |
0.2279 USD |
0.2570 USD |
0.2279 USD |
| 2025-04-05 |
0.2512 USD |
1,126.8807 STORJ |
0.2528 USD |
0.2459 USD |
0.2528 USD |
0.2459 USD |
| 2025-04-04 |
0.2446 USD |
4,638.6902 STORJ |
0.2404 USD |
0.2404 USD |
0.2473 USD |
0.2464 USD |
| 2025-04-03 |
0.2452 USD |
2,915.3883 STORJ |
0.2543 USD |
0.2352 USD |
0.2543 USD |
0.2452 USD |
| 2025-04-02 |
0.2515 USD |
16,597.6822 STORJ |
0.2555 USD |
0.2441 USD |
0.2630 USD |
0.2441 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2637 USD |
| 2025-03-31 |
0.2631 USD |
9,749.2549 STORJ |
0.2656 USD |
0.2572 USD |
0.2684 USD |
0.2637 USD |
| 2025-03-30 |
0.2695 USD |
944.5672 STORJ |
0.2694 USD |
0.2694 USD |
0.2710 USD |
0.2710 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2885 USD |
| 2025-03-28 |
0.2885 USD |
1,318.0000 STORJ |
0.2885 USD |
0.2885 USD |
0.2885 USD |
0.2885 USD |
| 2025-03-27 |
0.3119 USD |
2,450.3444 STORJ |
0.3118 USD |
0.3118 USD |
0.3130 USD |
0.3130 USD |
| 2025-03-26 |
0.3086 USD |
1,182.5401 STORJ |
0.3093 USD |
0.3074 USD |
0.3093 USD |
0.3074 USD |
| 2025-03-25 |
0.3039 USD |
83.6916 STORJ |
0.3039 USD |
0.3039 USD |
0.3039 USD |
0.3039 USD |
| 2025-03-24 |
0.3114 USD |
19,674.7183 STORJ |
0.2886 USD |
0.2886 USD |
0.3173 USD |
0.3170 USD |
| 2025-03-23 |
0.2962 USD |
636.6667 STORJ |
0.2962 USD |
0.2962 USD |
0.2962 USD |
0.2962 USD |
| 2025-03-22 |
0.2940 USD |
154.5942 STORJ |
0.2940 USD |
0.2940 USD |
0.2940 USD |
0.2940 USD |
| 2025-03-21 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2951 USD |
| 2025-03-20 |
0.2951 USD |
1,595.2922 STORJ |
0.2951 USD |
0.2951 USD |
0.2951 USD |
0.2951 USD |
| 2025-03-19 |
0.2948 USD |
2,246.9688 STORJ |
0.2928 USD |
0.2928 USD |
0.3000 USD |
0.2999 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2877 USD |
| 2025-03-17 |
0.2880 USD |
7,851.5293 STORJ |
0.2859 USD |
0.2859 USD |
0.2925 USD |
0.2877 USD |
| 2025-03-16 |
0.2828 USD |
6,957.7417 STORJ |
0.2943 USD |
0.2795 USD |
0.2943 USD |
0.2801 USD |
| 2025-03-15 |
0.2911 USD |
2,081.7154 STORJ |
0.2943 USD |
0.2856 USD |
0.2943 USD |
0.2910 USD |
| 2025-03-14 |
0.2883 USD |
4,019.5207 STORJ |
0.2799 USD |
0.2799 USD |
0.2940 USD |
0.2940 USD |
| 2025-03-13 |
0.2869 USD |
6,406.1638 STORJ |
0.2849 USD |
0.2764 USD |
0.2935 USD |
0.2764 USD |
| 2025-03-12 |
0.2714 USD |
1,341.5722 STORJ |
0.2706 USD |
0.2706 USD |
0.2714 USD |
0.2714 USD |
| 2025-03-11 |
0.2692 USD |
11,928.0037 STORJ |
0.2667 USD |
0.2653 USD |
0.2759 USD |
0.2757 USD |
| 2025-03-10 |
0.2660 USD |
6,374.3158 STORJ |
0.2637 USD |
0.2615 USD |
0.2835 USD |
0.2835 USD |
| 2025-03-09 |
0.2740 USD |
892.5982 STORJ |
0.2778 USD |
0.2672 USD |
0.2778 USD |
0.2710 USD |
| 2025-03-08 |
0.2984 USD |
1,660.8187 STORJ |
0.2985 USD |
0.2972 USD |
0.2985 USD |
0.2972 USD |
| 2025-03-07 |
0.3078 USD |
5,793.7710 STORJ |
0.3023 USD |
0.3022 USD |
0.3120 USD |
0.3120 USD |
| 2025-03-06 |
0.3025 USD |
1,487.6705 STORJ |
0.3097 USD |
0.3008 USD |
0.3097 USD |
0.3013 USD |
| 2025-03-05 |
0.3028 USD |
152.0877 STORJ |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2025-03-04 |
0.2883 USD |
3,794.4904 STORJ |
0.2811 USD |
0.2778 USD |
0.2900 USD |
0.2778 USD |