Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.1664 USD |
7,316.6252 STORJ |
0.1735 USD |
0.1549 USD |
0.1744 USD |
0.1682 USD |
| 2025-10-16 |
0.1743 USD |
4,197.0772 STORJ |
0.1834 USD |
0.1697 USD |
0.1834 USD |
0.1697 USD |
| 2025-10-15 |
0.1922 USD |
3,460.3454 STORJ |
0.1870 USD |
0.1870 USD |
0.1927 USD |
0.1911 USD |
| 2025-10-14 |
0.1881 USD |
930.0591 STORJ |
0.1876 USD |
0.1876 USD |
0.1925 USD |
0.1925 USD |
| 2025-10-13 |
0.1910 USD |
15,146.2272 STORJ |
0.1874 USD |
0.1874 USD |
0.1999 USD |
0.1982 USD |
| 2025-10-12 |
0.1786 USD |
3,547.6831 STORJ |
0.1674 USD |
0.1674 USD |
0.1833 USD |
0.1833 USD |
| 2025-10-11 |
0.1625 USD |
6,830.7291 STORJ |
0.1800 USD |
0.1600 USD |
0.1800 USD |
0.1613 USD |
| 2025-10-10 |
0.2024 USD |
11,286.5866 STORJ |
0.2202 USD |
0.1800 USD |
0.2242 USD |
0.1806 USD |
| 2025-10-09 |
0.2280 USD |
4,548.6286 STORJ |
0.2227 USD |
0.2222 USD |
0.2514 USD |
0.2275 USD |
| 2025-10-08 |
0.2301 USD |
1,260.7739 STORJ |
0.2683 USD |
0.2237 USD |
0.2683 USD |
0.2514 USD |
| 2025-10-07 |
0.2264 USD |
1,324.7112 STORJ |
0.2280 USD |
0.2214 USD |
0.2280 USD |
0.2214 USD |
| 2025-10-06 |
0.2369 USD |
310.6615 STORJ |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2025-10-05 |
0.2360 USD |
100.0000 STORJ |
0.2360 USD |
0.2360 USD |
0.2360 USD |
0.2360 USD |
| 2025-10-04 |
0.2388 USD |
944.5655 STORJ |
0.2399 USD |
0.2361 USD |
0.2399 USD |
0.2361 USD |
| 2025-10-03 |
0.2445 USD |
9,146.1462 STORJ |
0.2435 USD |
0.2407 USD |
0.2455 USD |
0.2445 USD |
| 2025-10-02 |
0.2444 USD |
6,849.6172 STORJ |
0.2444 USD |
0.2443 USD |
0.2444 USD |
0.2443 USD |
| 2025-10-01 |
0.2361 USD |
280.8141 STORJ |
0.2336 USD |
0.2336 USD |
0.2394 USD |
0.2370 USD |
| 2025-09-30 |
0.2120 USD |
73.0373 STORJ |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2025-09-29 |
0.2270 USD |
51.5182 STORJ |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2025-09-28 |
0.2272 USD |
132.0421 STORJ |
0.2237 USD |
0.2237 USD |
0.2308 USD |
0.2308 USD |
| 2025-09-27 |
0.2248 USD |
374.3519 STORJ |
0.2248 USD |
0.2248 USD |
0.2248 USD |
0.2248 USD |
| 2025-09-26 |
0.2241 USD |
6,233.6855 STORJ |
0.2214 USD |
0.2208 USD |
0.2295 USD |
0.2295 USD |
| 2025-09-25 |
0.2299 USD |
5,793.1603 STORJ |
0.2312 USD |
0.2208 USD |
0.2312 USD |
0.2208 USD |
| 2025-09-24 |
0.2359 USD |
10,032.0765 STORJ |
0.2358 USD |
0.2358 USD |
0.2361 USD |
0.2361 USD |
| 2025-09-23 |
0.2385 USD |
658.3867 STORJ |
0.2524 USD |
0.2302 USD |
0.2524 USD |
0.2350 USD |
| 2025-09-22 |
0.2312 USD |
2,028.1126 STORJ |
0.2312 USD |
0.2312 USD |
0.2312 USD |
0.2312 USD |
| 2025-09-21 |
0.2516 USD |
1,055.7950 STORJ |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2025-09-20 |
0.2550 USD |
13,682.3265 STORJ |
0.2519 USD |
0.2519 USD |
0.2560 USD |
0.2535 USD |
| 2025-09-19 |
0.2597 USD |
1,044.6381 STORJ |
0.2646 USD |
0.2576 USD |
0.2646 USD |
0.2576 USD |
| 2025-09-18 |
0.2605 USD |
7,599.1288 STORJ |
0.2700 USD |
0.2550 USD |
0.2700 USD |
0.2639 USD |
| 2025-09-17 |
0.2523 USD |
4,512.0317 STORJ |
0.2557 USD |
0.2505 USD |
0.2585 USD |
0.2505 USD |
| 2025-09-16 |
0.2530 USD |
2,662.0536 STORJ |
0.2522 USD |
0.2522 USD |
0.2767 USD |
0.2566 USD |
| 2025-09-15 |
0.2557 USD |
6,338.6269 STORJ |
0.2552 USD |
0.2552 USD |
0.2575 USD |
0.2575 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2715 USD |
| 2025-09-13 |
0.2701 USD |
740.8891 STORJ |
0.2697 USD |
0.2697 USD |
0.2715 USD |
0.2715 USD |
| 2025-09-12 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2629 USD |
| 2025-09-11 |
0.2629 USD |
373.7229 STORJ |
0.2629 USD |
0.2629 USD |
0.2629 USD |
0.2629 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2625 USD |
| 2025-09-09 |
0.2625 USD |
2,280.5951 STORJ |
0.2625 USD |
0.2625 USD |
0.2625 USD |
0.2625 USD |
| 2025-09-08 |
0.2588 USD |
1,409.4016 STORJ |
0.2588 USD |
0.2588 USD |
0.2588 USD |
0.2588 USD |
| 2025-09-07 |
0.2460 USD |
454.5636 STORJ |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2464 USD |
| 2025-09-05 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2464 USD |
| 2025-09-04 |
0.2568 USD |
6,485.7775 STORJ |
0.2583 USD |
0.2464 USD |
0.2803 USD |
0.2464 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2523 USD |
| 2025-09-02 |
0.2541 USD |
7,001.2543 STORJ |
0.2554 USD |
0.2523 USD |
0.2554 USD |
0.2523 USD |
| 2025-09-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2582 USD |
| 2025-08-31 |
0.2730 USD |
407.0875 STORJ |
0.2750 USD |
0.2582 USD |
0.2750 USD |
0.2582 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2627 USD |
| 2025-08-29 |
0.2627 USD |
103.3775 STORJ |
0.2627 USD |
0.2627 USD |
0.2627 USD |
0.2627 USD |