Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
1.3816 USD |
37,681.9644 STORJ |
1.4100 USD |
1.3582 USD |
1.4100 USD |
1.3746 USD |
| 2021-09-16 |
1.4273 USD |
27,277.1920 STORJ |
1.4595 USD |
1.4036 USD |
1.4595 USD |
1.4110 USD |
| 2021-09-15 |
1.4274 USD |
15,805.6860 STORJ |
1.3979 USD |
1.3979 USD |
1.4642 USD |
1.4590 USD |
| 2021-09-14 |
1.3627 USD |
20,808.9179 STORJ |
1.3479 USD |
1.3335 USD |
1.3968 USD |
1.3921 USD |
| 2021-09-13 |
1.3675 USD |
89,954.9143 STORJ |
1.4727 USD |
1.2793 USD |
1.4727 USD |
1.3572 USD |
| 2021-09-12 |
1.4113 USD |
63,871.2072 STORJ |
1.4200 USD |
1.3741 USD |
1.4435 USD |
1.4202 USD |
| 2021-09-11 |
1.3993 USD |
96,268.8813 STORJ |
1.4311 USD |
1.3722 USD |
1.4311 USD |
1.3994 USD |
| 2021-09-10 |
1.4178 USD |
108,900.3130 STORJ |
1.5289 USD |
1.3671 USD |
1.5681 USD |
1.4040 USD |
| 2021-09-09 |
1.4978 USD |
23,778.3788 STORJ |
1.4852 USD |
1.4797 USD |
1.6087 USD |
1.5376 USD |