Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.2452 USD |
7,261.9680 STORJ |
0.2473 USD |
0.2415 USD |
0.2519 USD |
0.2415 USD |
| 2025-06-25 |
0.2497 USD |
2,084.6902 STORJ |
0.2513 USD |
0.2459 USD |
0.2519 USD |
0.2469 USD |
| 2025-06-24 |
0.2460 USD |
2,718.8872 STORJ |
0.2506 USD |
0.2438 USD |
0.2507 USD |
0.2498 USD |
| 2025-06-23 |
0.2296 USD |
21,693.1552 STORJ |
0.2265 USD |
0.2262 USD |
0.2438 USD |
0.2438 USD |
| 2025-06-22 |
0.2208 USD |
4,491.9111 STORJ |
0.2285 USD |
0.2168 USD |
0.2296 USD |
0.2175 USD |
| 2025-06-21 |
0.2417 USD |
1,785.7385 STORJ |
0.2447 USD |
0.2263 USD |
0.2459 USD |
0.2265 USD |
| 2025-06-20 |
0.2447 USD |
7,105.7471 STORJ |
0.2465 USD |
0.2384 USD |
0.2531 USD |
0.2426 USD |
| 2025-06-19 |
0.2440 USD |
2,082.3836 STORJ |
0.2421 USD |
0.2421 USD |
0.2443 USD |
0.2443 USD |
| 2025-06-18 |
0.2405 USD |
7,154.2482 STORJ |
0.2437 USD |
0.2367 USD |
0.2437 USD |
0.2406 USD |
| 2025-06-17 |
0.2443 USD |
22,654.4151 STORJ |
0.2446 USD |
0.2367 USD |
0.2512 USD |
0.2409 USD |
| 2025-06-16 |
0.2552 USD |
8,084.4008 STORJ |
0.2530 USD |
0.2524 USD |
0.2689 USD |
0.2566 USD |
| 2025-06-15 |
0.2542 USD |
1,257.9634 STORJ |
0.2544 USD |
0.2537 USD |
0.2544 USD |
0.2537 USD |
| 2025-06-14 |
0.2507 USD |
5,462.0086 STORJ |
0.2529 USD |
0.2422 USD |
0.2533 USD |
0.2466 USD |
| 2025-06-13 |
0.2499 USD |
14,867.9691 STORJ |
0.2511 USD |
0.2437 USD |
0.2613 USD |
0.2505 USD |
| 2025-06-12 |
0.2673 USD |
5,007.4486 STORJ |
0.2741 USD |
0.2607 USD |
0.2746 USD |
0.2613 USD |
| 2025-06-11 |
0.2798 USD |
8,941.4945 STORJ |
0.2811 USD |
0.2773 USD |
0.2857 USD |
0.2773 USD |
| 2025-06-10 |
0.2806 USD |
285.0000 STORJ |
0.2806 USD |
0.2806 USD |
0.2806 USD |
0.2806 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2592 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2592 USD |
| 2025-06-07 |
0.2575 USD |
1,018.8755 STORJ |
0.2550 USD |
0.2550 USD |
0.2592 USD |
0.2592 USD |
| 2025-06-06 |
0.2542 USD |
3,749.8873 STORJ |
0.2496 USD |
0.2492 USD |
0.2606 USD |
0.2532 USD |
| 2025-06-05 |
0.2652 USD |
2,109.1917 STORJ |
0.2670 USD |
0.2561 USD |
0.2694 USD |
0.2561 USD |
| 2025-06-04 |
0.2732 USD |
342.8819 STORJ |
0.2729 USD |
0.2729 USD |
0.2754 USD |
0.2734 USD |
| 2025-06-03 |
0.2727 USD |
4,766.9120 STORJ |
0.2758 USD |
0.2720 USD |
0.2769 USD |
0.2720 USD |
| 2025-06-02 |
0.2692 USD |
6,249.7958 STORJ |
0.2685 USD |
0.2643 USD |
0.2723 USD |
0.2683 USD |
| 2025-06-01 |
0.2588 USD |
270.0000 STORJ |
0.2588 USD |
0.2588 USD |
0.2588 USD |
0.2588 USD |
| 2025-05-31 |
0.2623 USD |
4,291.8759 STORJ |
0.2680 USD |
0.2582 USD |
0.2680 USD |
0.2620 USD |
| 2025-05-30 |
0.2776 USD |
11,387.1855 STORJ |
0.2923 USD |
0.2681 USD |
0.2923 USD |
0.2688 USD |
| 2025-05-29 |
0.2943 USD |
6,241.0022 STORJ |
0.2928 USD |
0.2863 USD |
0.3064 USD |
0.2863 USD |
| 2025-05-28 |
0.2964 USD |
1,512.8162 STORJ |
0.2964 USD |
0.2964 USD |
0.2964 USD |
0.2964 USD |
| 2025-05-27 |
0.3000 USD |
540.0000 STORJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-05-26 |
0.2885 USD |
4,783.7101 STORJ |
0.2896 USD |
0.2874 USD |
0.2896 USD |
0.2882 USD |
| 2025-05-25 |
0.2868 USD |
2,723.5724 STORJ |
0.2874 USD |
0.2828 USD |
0.2930 USD |
0.2828 USD |
| 2025-05-24 |
0.2983 USD |
619.4459 STORJ |
0.2989 USD |
0.2982 USD |
0.2989 USD |
0.2982 USD |
| 2025-05-23 |
0.3106 USD |
10,566.6023 STORJ |
0.3169 USD |
0.3008 USD |
0.3170 USD |
0.3068 USD |
| 2025-05-22 |
0.3112 USD |
4,688.5554 STORJ |
0.3063 USD |
0.3063 USD |
0.3142 USD |
0.3142 USD |
| 2025-05-21 |
0.2951 USD |
1,690.2242 STORJ |
0.2955 USD |
0.2950 USD |
0.2955 USD |
0.2951 USD |
| 2025-05-20 |
0.2846 USD |
3,247.7867 STORJ |
0.2974 USD |
0.2651 USD |
0.2974 USD |
0.2883 USD |
| 2025-05-19 |
0.2891 USD |
2,994.9545 STORJ |
0.2899 USD |
0.2854 USD |
0.2992 USD |
0.2947 USD |
| 2025-05-18 |
0.2951 USD |
592.4383 STORJ |
0.2956 USD |
0.2879 USD |
0.3011 USD |
0.2942 USD |
| 2025-05-17 |
0.2958 USD |
1,295.9750 STORJ |
0.2985 USD |
0.2937 USD |
0.3020 USD |
0.2937 USD |
| 2025-05-16 |
0.3095 USD |
3,286.8326 STORJ |
0.3110 USD |
0.3088 USD |
0.3110 USD |
0.3094 USD |
| 2025-05-15 |
0.3154 USD |
10,627.6962 STORJ |
0.3310 USD |
0.3090 USD |
0.3310 USD |
0.3103 USD |
| 2025-05-14 |
0.3316 USD |
15,012.3177 STORJ |
0.3493 USD |
0.3291 USD |
0.3493 USD |
0.3309 USD |
| 2025-05-13 |
0.3361 USD |
7,108.2734 STORJ |
0.3298 USD |
0.3196 USD |
0.3483 USD |
0.3470 USD |
| 2025-05-12 |
0.3308 USD |
7,857.2686 STORJ |
0.3320 USD |
0.3211 USD |
0.3449 USD |
0.3267 USD |
| 2025-05-11 |
0.3362 USD |
4,432.8984 STORJ |
0.3399 USD |
0.3299 USD |
0.3403 USD |
0.3356 USD |
| 2025-05-10 |
0.3262 USD |
480.0000 STORJ |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2025-05-09 |
0.3205 USD |
15,992.2752 STORJ |
0.3210 USD |
0.3186 USD |
0.3210 USD |
0.3201 USD |
| 2025-05-08 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2735 USD |