Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.5405 USD |
368.3774 STORJ |
0.5466 USD |
0.5388 USD |
0.5466 USD |
0.5466 USD |
| 2024-05-17 |
0.5388 USD |
287.0000 STORJ |
0.5388 USD |
0.5388 USD |
0.5388 USD |
0.5388 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4958 USD |
| 2024-05-15 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4958 USD |
| 2024-05-14 |
0.5012 USD |
171.4852 STORJ |
0.5081 USD |
0.4958 USD |
0.5081 USD |
0.4958 USD |
| 2024-05-13 |
0.4873 USD |
76.4843 STORJ |
0.4873 USD |
0.4873 USD |
0.4873 USD |
0.4873 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5136 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5136 USD |
| 2024-05-10 |
0.5136 USD |
530.4469 STORJ |
0.5135 USD |
0.5135 USD |
0.5137 USD |
0.5136 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5225 USD |
| 2024-05-08 |
0.5225 USD |
401.6719 STORJ |
0.5225 USD |
0.5225 USD |
0.5225 USD |
0.5225 USD |
| 2024-05-07 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5324 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5324 USD |
| 2024-05-05 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5324 USD |
| 2024-05-04 |
0.5324 USD |
147.1084 STORJ |
0.5324 USD |
0.5324 USD |
0.5324 USD |
0.5324 USD |
| 2024-05-03 |
0.5366 USD |
26.4937 STORJ |
0.5366 USD |
0.5366 USD |
0.5366 USD |
0.5366 USD |
| 2024-05-02 |
0.5265 USD |
547.6557 STORJ |
0.5250 USD |
0.5250 USD |
0.5302 USD |
0.5302 USD |
| 2024-05-01 |
0.5066 USD |
53.4022 STORJ |
0.4854 USD |
0.4854 USD |
0.5250 USD |
0.5250 USD |
| 2024-04-30 |
0.5025 USD |
4,556.7148 STORJ |
0.5360 USD |
0.4900 USD |
0.5360 USD |
0.4900 USD |
| 2024-04-29 |
0.5378 USD |
2,519.2756 STORJ |
0.5577 USD |
0.5360 USD |
0.5577 USD |
0.5360 USD |
| 2024-04-28 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5453 USD |
| 2024-04-27 |
0.5637 USD |
1,692.0262 STORJ |
0.5546 USD |
0.5453 USD |
0.5818 USD |
0.5453 USD |
| 2024-04-26 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5487 USD |
| 2024-04-25 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5487 USD |
| 2024-04-24 |
0.5851 USD |
2,971.8131 STORJ |
0.5809 USD |
0.5487 USD |
0.5950 USD |
0.5487 USD |
| 2024-04-23 |
0.5506 USD |
392.1097 STORJ |
0.5742 USD |
0.5404 USD |
0.5742 USD |
0.5404 USD |
| 2024-04-22 |
0.5928 USD |
3,283.3875 STORJ |
0.5656 USD |
0.5656 USD |
0.5950 USD |
0.5742 USD |
| 2024-04-21 |
0.5804 USD |
538.5376 STORJ |
0.5690 USD |
0.5656 USD |
0.5950 USD |
0.5950 USD |
| 2024-04-20 |
0.5659 USD |
54,696.2013 STORJ |
0.5700 USD |
0.5459 USD |
0.6000 USD |
0.5778 USD |
| 2024-04-19 |
0.5441 USD |
98.6810 STORJ |
0.5441 USD |
0.5441 USD |
0.5441 USD |
0.5441 USD |
| 2024-04-18 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5161 USD |
| 2024-04-17 |
0.5189 USD |
366.7190 STORJ |
0.5245 USD |
0.5161 USD |
0.5245 USD |
0.5161 USD |
| 2024-04-16 |
0.5080 USD |
1,645.5760 STORJ |
0.5260 USD |
0.5036 USD |
0.5260 USD |
0.5164 USD |
| 2024-04-15 |
0.5432 USD |
1,784.7126 STORJ |
0.5377 USD |
0.5138 USD |
0.6385 USD |
0.5160 USD |
| 2024-04-14 |
0.5196 USD |
14,739.2094 STORJ |
0.7072 USD |
0.5034 USD |
0.7343 USD |
0.5250 USD |
| 2024-04-13 |
0.5454 USD |
1,878.0619 STORJ |
0.6455 USD |
0.4707 USD |
0.6455 USD |
0.5581 USD |
| 2024-04-12 |
0.6205 USD |
331.1447 STORJ |
0.6400 USD |
0.5610 USD |
0.6400 USD |
0.5734 USD |
| 2024-04-11 |
0.6933 USD |
247.7145 STORJ |
0.6958 USD |
0.6671 USD |
0.6958 USD |
0.6671 USD |
| 2024-04-10 |
0.7000 USD |
24.0000 STORJ |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-04-09 |
0.7272 USD |
208.7511 STORJ |
0.7258 USD |
0.7258 USD |
0.7288 USD |
0.7288 USD |
| 2024-04-08 |
0.7497 USD |
1,085.7588 STORJ |
0.6974 USD |
0.6974 USD |
0.7730 USD |
0.7730 USD |
| 2024-04-07 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2024-04-06 |
0.6972 USD |
96.1291 STORJ |
0.6963 USD |
0.6963 USD |
0.7000 USD |
0.7000 USD |
| 2024-04-05 |
0.6891 USD |
227.1736 STORJ |
0.6891 USD |
0.6891 USD |
0.6891 USD |
0.6891 USD |
| 2024-04-04 |
0.6922 USD |
83.1153 STORJ |
0.6905 USD |
0.6905 USD |
0.6954 USD |
0.6954 USD |
| 2024-04-03 |
0.6889 USD |
110.8205 STORJ |
0.6889 USD |
0.6889 USD |
0.6889 USD |
0.6889 USD |
| 2024-04-02 |
0.6842 USD |
2,214.1894 STORJ |
0.7000 USD |
0.6660 USD |
0.7000 USD |
0.6764 USD |
| 2024-04-01 |
0.7395 USD |
4,717.6080 STORJ |
0.7634 USD |
0.7000 USD |
0.7634 USD |
0.7000 USD |
| 2024-03-31 |
0.7848 USD |
371.6690 STORJ |
0.7797 USD |
0.7797 USD |
0.7857 USD |
0.7855 USD |
| 2024-03-30 |
0.7957 USD |
1,121.9309 STORJ |
0.8033 USD |
0.7900 USD |
0.8033 USD |
0.7900 USD |