Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.3432 USD |
264.0160 STORJ |
0.3432 USD |
0.3432 USD |
0.3432 USD |
0.3432 USD |
| 2023-04-30 |
0.3458 USD |
575.0639 STORJ |
0.3458 USD |
0.3458 USD |
0.3458 USD |
0.3458 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3505 USD |
| 2023-04-28 |
0.3505 USD |
640.8306 STORJ |
0.3506 USD |
0.3505 USD |
0.3506 USD |
0.3505 USD |
| 2023-04-27 |
0.3534 USD |
2,959.9526 STORJ |
0.3629 USD |
0.3505 USD |
0.3629 USD |
0.3505 USD |
| 2023-04-26 |
0.3682 USD |
95.2881 STORJ |
0.3682 USD |
0.3682 USD |
0.3682 USD |
0.3682 USD |
| 2023-04-25 |
0.3536 USD |
584.7193 STORJ |
0.3447 USD |
0.3447 USD |
0.3597 USD |
0.3597 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3467 USD |
| 2023-04-23 |
0.3525 USD |
514.4653 STORJ |
0.3561 USD |
0.3467 USD |
0.3561 USD |
0.3467 USD |
| 2023-04-22 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3564 USD |
| 2023-04-21 |
0.3603 USD |
957.8249 STORJ |
0.3630 USD |
0.3564 USD |
0.3630 USD |
0.3564 USD |
| 2023-04-20 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3660 USD |
| 2023-04-19 |
0.3804 USD |
2,479.1210 STORJ |
0.3823 USD |
0.3642 USD |
0.3823 USD |
0.3660 USD |
| 2023-04-18 |
0.4018 USD |
127.2668 STORJ |
0.4018 USD |
0.4018 USD |
0.4018 USD |
0.4018 USD |
| 2023-04-17 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3580 USD |
| 2023-04-16 |
0.3580 USD |
41.0144 STORJ |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2023-04-15 |
0.3828 USD |
184.7433 STORJ |
0.4059 USD |
0.3557 USD |
0.4059 USD |
0.3557 USD |
| 2023-04-14 |
0.4100 USD |
319.2892 STORJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-13 |
0.4006 USD |
127.3354 STORJ |
0.4006 USD |
0.4006 USD |
0.4006 USD |
0.4006 USD |
| 2023-04-12 |
0.3904 USD |
57.8151 STORJ |
0.3904 USD |
0.3904 USD |
0.3904 USD |
0.3904 USD |
| 2023-04-11 |
0.4044 USD |
1,027.5640 STORJ |
0.4044 USD |
0.4041 USD |
0.4044 USD |
0.4041 USD |
| 2023-04-10 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3995 USD |
| 2023-04-09 |
0.3995 USD |
126.7740 STORJ |
0.3995 USD |
0.3995 USD |
0.3995 USD |
0.3995 USD |
| 2023-04-08 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4237 USD |
| 2023-04-07 |
0.4208 USD |
367.6494 STORJ |
0.4237 USD |
0.4097 USD |
0.4237 USD |
0.4237 USD |
| 2023-04-06 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3866 USD |
| 2023-04-05 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3866 USD |
| 2023-04-04 |
0.3866 USD |
49.0306 STORJ |
0.3866 USD |
0.3866 USD |
0.3866 USD |
0.3866 USD |
| 2023-04-03 |
0.3802 USD |
483.8112 STORJ |
0.3802 USD |
0.3802 USD |
0.3802 USD |
0.3802 USD |
| 2023-04-02 |
0.3786 USD |
264.4024 STORJ |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2023-04-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3798 USD |
| 2023-03-31 |
0.3788 USD |
191.1255 STORJ |
0.3791 USD |
0.3769 USD |
0.3798 USD |
0.3798 USD |
| 2023-03-30 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3377 USD |
| 2023-03-29 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3377 USD |
| 2023-03-28 |
0.3377 USD |
70.6196 STORJ |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2023-03-27 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3531 USD |
| 2023-03-26 |
0.3531 USD |
300.0859 STORJ |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2023-03-25 |
0.3617 USD |
3,100.1747 STORJ |
0.3631 USD |
0.3586 USD |
0.3631 USD |
0.3630 USD |
| 2023-03-24 |
0.3675 USD |
467.0249 STORJ |
0.3675 USD |
0.3675 USD |
0.3675 USD |
0.3675 USD |
| 2023-03-23 |
0.3668 USD |
164.8470 STORJ |
0.3668 USD |
0.3668 USD |
0.3668 USD |
0.3668 USD |
| 2023-03-22 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3664 USD |
| 2023-03-21 |
0.3664 USD |
212.4110 STORJ |
0.3664 USD |
0.3664 USD |
0.3664 USD |
0.3664 USD |
| 2023-03-20 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3939 USD |
| 2023-03-19 |
0.3841 USD |
1,727.3934 STORJ |
0.3856 USD |
0.3664 USD |
0.3958 USD |
0.3958 USD |
| 2023-03-18 |
0.3731 USD |
2,140.6337 STORJ |
0.3759 USD |
0.3664 USD |
0.4058 USD |
0.4058 USD |
| 2023-03-17 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3038 USD |
| 2023-03-16 |
0.3038 USD |
1,162.1753 STORJ |
0.3038 USD |
0.3038 USD |
0.3038 USD |
0.3038 USD |
| 2023-03-15 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3807 USD |
| 2023-03-14 |
0.3747 USD |
663.9024 STORJ |
0.3591 USD |
0.3591 USD |
0.3807 USD |
0.3807 USD |
| 2023-03-13 |
0.3729 USD |
2,242.6775 STORJ |
0.4270 USD |
0.3224 USD |
0.4270 USD |
0.3387 USD |