Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
183.7170 USD |
171,173.7652 SOL |
174.8800 USD |
173.6450 USD |
193.7500 USD |
191.8450 USD |
| 2025-08-11 |
180.5960 USD |
115,350.8633 SOL |
182.7280 USD |
173.4670 USD |
186.7770 USD |
174.9140 USD |
| 2025-08-10 |
182.0530 USD |
83,851.7482 SOL |
179.9890 USD |
177.5340 USD |
186.1570 USD |
182.5820 USD |
| 2025-08-09 |
181.0190 USD |
72,189.8826 SOL |
176.9190 USD |
176.6750 USD |
183.4560 USD |
180.1160 USD |
| 2025-08-08 |
176.5140 USD |
105,554.5774 SOL |
175.4030 USD |
173.5470 USD |
179.6590 USD |
176.7400 USD |
| 2025-08-07 |
171.2910 USD |
55,170.2306 SOL |
168.1320 USD |
166.7300 USD |
175.2210 USD |
174.7320 USD |
| 2025-08-06 |
166.0030 USD |
53,052.4348 SOL |
164.0650 USD |
161.2410 USD |
169.9500 USD |
168.2800 USD |
| 2025-08-05 |
166.4300 USD |
57,072.8856 SOL |
169.5760 USD |
161.2950 USD |
171.6930 USD |
164.0590 USD |
| 2025-08-04 |
165.3890 USD |
88,118.2206 SOL |
162.0750 USD |
161.2630 USD |
169.8380 USD |
169.5490 USD |
| 2025-08-03 |
161.3020 USD |
45,235.9612 SOL |
158.4580 USD |
156.2930 USD |
163.1690 USD |
161.9400 USD |
| 2025-08-02 |
161.1700 USD |
84,672.7524 SOL |
162.6500 USD |
155.7850 USD |
165.2270 USD |
158.5210 USD |
| 2025-08-01 |
167.2210 USD |
131,516.8960 SOL |
172.1950 USD |
159.1810 USD |
172.5640 USD |
162.4340 USD |
| 2025-07-31 |
177.4450 USD |
74,393.8482 SOL |
177.7690 USD |
172.3940 USD |
182.6400 USD |
172.8080 USD |
| 2025-07-30 |
177.5730 USD |
74,692.2038 SOL |
181.4650 USD |
170.2810 USD |
182.5140 USD |
176.9910 USD |
| 2025-07-29 |
182.4630 USD |
80,728.2132 SOL |
183.0010 USD |
178.3020 USD |
186.6000 USD |
181.6590 USD |
| 2025-07-28 |
189.2690 USD |
133,899.6608 SOL |
188.6860 USD |
182.1840 USD |
195.3090 USD |
182.6290 USD |
| 2025-07-27 |
187.3300 USD |
105,745.3602 SOL |
184.9030 USD |
184.4550 USD |
190.7650 USD |
188.4470 USD |
| 2025-07-26 |
186.6700 USD |
146,748.1452 SOL |
186.8030 USD |
184.4550 USD |
189.7840 USD |
184.7340 USD |
| 2025-07-25 |
180.3810 USD |
126,397.4803 SOL |
182.7650 USD |
175.8150 USD |
186.6880 USD |
186.6880 USD |
| 2025-07-24 |
186.4930 USD |
109,409.9240 SOL |
189.2930 USD |
179.4070 USD |
191.9710 USD |
182.8930 USD |
| 2025-07-23 |
193.4710 USD |
123,674.9456 SOL |
205.7890 USD |
184.0680 USD |
206.3710 USD |
189.6520 USD |
| 2025-07-22 |
199.9460 USD |
191,676.2790 SOL |
195.8740 USD |
193.9020 USD |
205.0890 USD |
203.0020 USD |
| 2025-07-21 |
192.0640 USD |
249,834.7617 SOL |
181.5120 USD |
178.3900 USD |
199.4400 USD |
196.0940 USD |
| 2025-07-20 |
180.5740 USD |
123,462.6962 SOL |
177.0520 USD |
176.5010 USD |
183.7150 USD |
181.2960 USD |
| 2025-07-19 |
177.3350 USD |
97,608.1244 SOL |
177.4070 USD |
174.1530 USD |
178.6320 USD |
176.9430 USD |
| 2025-07-18 |
179.5190 USD |
129,211.4284 SOL |
176.0390 USD |
173.3850 USD |
184.7580 USD |
177.3230 USD |
| 2025-07-17 |
174.4870 USD |
162,882.6696 SOL |
173.6940 USD |
168.8020 USD |
178.2460 USD |
175.4070 USD |
| 2025-07-16 |
169.1240 USD |
130,821.9987 SOL |
164.0990 USD |
161.5460 USD |
176.0490 USD |
173.7790 USD |
| 2025-07-15 |
160.6040 USD |
95,982.5261 SOL |
162.2160 USD |
157.2100 USD |
164.2040 USD |
163.8410 USD |
| 2025-07-14 |
165.2490 USD |
87,817.6020 SOL |
161.1490 USD |
159.6830 USD |
168.6350 USD |
162.5980 USD |
| 2025-07-13 |
162.1340 USD |
64,909.6071 SOL |
160.8010 USD |
159.6830 USD |
164.1780 USD |
160.7710 USD |
| 2025-07-12 |
161.0630 USD |
52,328.2340 SOL |
162.9440 USD |
157.8130 USD |
163.9820 USD |
160.3640 USD |
| 2025-07-11 |
164.5740 USD |
109,918.1051 SOL |
164.3520 USD |
161.2840 USD |
168.1840 USD |
163.0220 USD |
| 2025-07-10 |
159.0480 USD |
103,127.1417 SOL |
157.0620 USD |
155.7590 USD |
165.4110 USD |
163.5430 USD |
| 2025-07-09 |
154.1510 USD |
116,753.7162 SOL |
151.7260 USD |
150.5680 USD |
157.9720 USD |
157.3970 USD |
| 2025-07-08 |
150.0470 USD |
67,568.5115 SOL |
148.8250 USD |
147.7440 USD |
152.8660 USD |
150.7820 USD |
| 2025-07-07 |
150.7660 USD |
96,021.9083 SOL |
151.8930 USD |
147.7440 USD |
153.4250 USD |
148.6100 USD |
| 2025-07-06 |
150.2170 USD |
42,440.9737 SOL |
147.6530 USD |
146.5340 USD |
153.2110 USD |
151.6960 USD |
| 2025-07-05 |
147.6000 USD |
22,811.7203 SOL |
147.7430 USD |
145.9750 USD |
148.6870 USD |
147.6070 USD |
| 2025-07-04 |
149.3220 USD |
71,486.3238 SOL |
152.4300 USD |
145.2810 USD |
153.8490 USD |
147.2780 USD |
| 2025-07-03 |
153.4120 USD |
63,537.5933 SOL |
152.3800 USD |
149.9890 USD |
156.4300 USD |
152.4370 USD |
| 2025-07-02 |
150.9620 USD |
95,263.3728 SOL |
146.8550 USD |
145.8920 USD |
154.5120 USD |
152.2930 USD |
| 2025-07-01 |
149.2400 USD |
74,299.1759 SOL |
154.8640 USD |
144.9180 USD |
155.6060 USD |
146.9530 USD |
| 2025-06-30 |
154.0690 USD |
118,499.0654 SOL |
153.3520 USD |
149.5070 USD |
159.9820 USD |
156.8960 USD |
| 2025-06-29 |
151.0890 USD |
39,272.1223 SOL |
150.7810 USD |
149.4550 USD |
153.5840 USD |
153.4310 USD |
| 2025-06-28 |
147.4090 USD |
64,221.1126 SOL |
142.1850 USD |
141.2370 USD |
152.7350 USD |
150.9280 USD |
| 2025-06-27 |
141.7100 USD |
75,742.4182 SOL |
139.1160 USD |
137.2110 USD |
144.8900 USD |
142.5520 USD |
| 2025-06-26 |
142.8070 USD |
61,104.8644 SOL |
143.6460 USD |
138.7640 USD |
148.0000 USD |
138.8340 USD |
| 2025-06-25 |
145.5400 USD |
68,664.8501 SOL |
145.9790 USD |
142.4110 USD |
147.9970 USD |
143.2810 USD |
| 2025-06-24 |
144.5500 USD |
87,731.6480 SOL |
144.6850 USD |
142.4370 USD |
146.8600 USD |
145.9220 USD |