Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
104.1320 USD |
316,214.1987 SOL |
104.4460 USD |
102.0900 USD |
106.0150 USD |
102.8590 USD |
| 2026-02-02 |
102.0630 USD |
459,782.6673 SOL |
100.7580 USD |
95.8820 USD |
106.0150 USD |
104.8280 USD |
| 2026-02-01 |
103.5770 USD |
344,257.3868 SOL |
105.4460 USD |
100.0930 USD |
106.5760 USD |
100.8440 USD |
| 2026-01-31 |
112.4050 USD |
907,686.1168 SOL |
117.4420 USD |
96.1250 USD |
118.7290 USD |
103.1700 USD |
| 2026-01-30 |
116.2350 USD |
329,022.8857 SOL |
117.6440 USD |
112.1000 USD |
118.9330 USD |
117.1010 USD |
| 2026-01-29 |
119.2830 USD |
245,249.0835 SOL |
125.1590 USD |
115.2360 USD |
125.6540 USD |
117.3800 USD |
| 2026-01-28 |
126.3660 USD |
93,431.4755 SOL |
127.0800 USD |
124.6000 USD |
128.1130 USD |
125.0340 USD |
| 2026-01-27 |
125.0340 USD |
149,436.5419 SOL |
124.0920 USD |
122.9590 USD |
127.6990 USD |
127.1300 USD |
| 2026-01-26 |
122.4660 USD |
238,742.9845 SOL |
118.7180 USD |
117.3670 USD |
125.4460 USD |
124.3890 USD |
| 2026-01-25 |
121.2670 USD |
201,693.6105 SOL |
127.0110 USD |
117.0620 USD |
127.4210 USD |
118.6720 USD |
| 2026-01-24 |
127.1440 USD |
47,230.7793 SOL |
127.2860 USD |
126.4650 USD |
127.9240 USD |
127.3940 USD |
| 2026-01-23 |
127.6110 USD |
125,389.6328 SOL |
128.3340 USD |
125.1660 USD |
130.0710 USD |
127.2850 USD |
| 2026-01-22 |
128.7180 USD |
97,597.4193 SOL |
129.4830 USD |
126.5090 USD |
130.7930 USD |
128.4250 USD |
| 2026-01-21 |
128.0240 USD |
219,187.4448 SOL |
125.6550 USD |
124.0020 USD |
131.9950 USD |
131.2650 USD |
| 2026-01-20 |
129.0500 USD |
233,276.3338 SOL |
133.3480 USD |
124.0020 USD |
134.5280 USD |
125.8960 USD |
| 2026-01-19 |
134.3940 USD |
191,318.5929 SOL |
137.8140 USD |
129.9800 USD |
141.4110 USD |
133.1990 USD |
| 2026-01-18 |
141.8870 USD |
81,500.8145 SOL |
143.6340 USD |
139.1290 USD |
143.9160 USD |
139.5200 USD |
| 2026-01-17 |
144.1550 USD |
55,446.7621 SOL |
144.8240 USD |
143.2680 USD |
145.1300 USD |
143.8860 USD |
| 2026-01-16 |
142.5730 USD |
151,475.9983 SOL |
142.3500 USD |
140.2200 USD |
145.4980 USD |
144.7970 USD |
| 2026-01-15 |
143.8200 USD |
149,590.8379 SOL |
146.6900 USD |
140.9070 USD |
146.8480 USD |
142.3920 USD |
| 2026-01-14 |
146.0410 USD |
322,353.2343 SOL |
145.4020 USD |
143.3200 USD |
148.3870 USD |
146.0310 USD |
| 2026-01-13 |
141.4970 USD |
273,058.9105 SOL |
139.0410 USD |
137.6940 USD |
144.4610 USD |
144.1270 USD |
| 2026-01-12 |
140.8790 USD |
197,084.7542 SOL |
139.4690 USD |
138.2170 USD |
144.1610 USD |
139.1110 USD |
| 2026-01-11 |
138.4220 USD |
96,935.3384 SOL |
135.6660 USD |
135.4440 USD |
141.3010 USD |
137.7520 USD |
| 2026-01-10 |
136.0270 USD |
43,161.1901 SOL |
135.7830 USD |
135.1210 USD |
136.8590 USD |
135.6940 USD |
| 2026-01-09 |
138.2440 USD |
183,835.3973 SOL |
138.2360 USD |
134.8230 USD |
140.9360 USD |
135.8780 USD |
| 2026-01-08 |
136.1020 USD |
171,644.7368 SOL |
136.2570 USD |
132.4970 USD |
139.9120 USD |
139.0710 USD |
| 2026-01-07 |
137.3490 USD |
120,217.1641 SOL |
141.0080 USD |
134.3350 USD |
141.3200 USD |
136.2330 USD |
| 2026-01-06 |
139.3610 USD |
272,670.6366 SOL |
137.8830 USD |
136.1080 USD |
143.4240 USD |
140.7350 USD |
| 2026-01-05 |
136.2180 USD |
206,604.5403 SOL |
134.0370 USD |
133.1180 USD |
139.7930 USD |
138.7440 USD |
| 2026-01-04 |
134.1350 USD |
104,188.2364 SOL |
133.3120 USD |
132.6020 USD |
135.4780 USD |
134.3590 USD |
| 2026-01-03 |
131.7330 USD |
98,550.2765 SOL |
132.2520 USD |
129.5410 USD |
133.9070 USD |
133.3630 USD |
| 2026-01-02 |
129.3680 USD |
192,013.4003 SOL |
126.7230 USD |
125.7280 USD |
133.1440 USD |
132.6030 USD |
| 2026-01-01 |
124.8950 USD |
82,746.6746 SOL |
124.4380 USD |
123.9310 USD |
126.2930 USD |
126.2420 USD |
| 2025-12-31 |
125.1780 USD |
177,057.8261 SOL |
124.8670 USD |
123.2360 USD |
127.2240 USD |
124.4620 USD |
| 2025-12-30 |
124.3050 USD |
131,841.0959 SOL |
123.0540 USD |
122.4040 USD |
126.3920 USD |
124.6980 USD |
| 2025-12-29 |
125.7480 USD |
224,935.0827 SOL |
125.2840 USD |
122.2260 USD |
129.9460 USD |
123.1680 USD |
| 2025-12-28 |
124.0520 USD |
70,535.5539 SOL |
124.6440 USD |
122.9790 USD |
124.9930 USD |
124.1770 USD |
| 2025-12-27 |
123.1520 USD |
60,786.7820 SOL |
122.1660 USD |
121.7990 USD |
124.8640 USD |
123.9830 USD |
| 2025-12-26 |
122.1770 USD |
181,781.5056 SOL |
119.9740 USD |
119.1960 USD |
125.0320 USD |
122.3470 USD |
| 2025-12-25 |
122.3180 USD |
83,791.3709 SOL |
122.4140 USD |
119.7000 USD |
124.3440 USD |
120.0410 USD |
| 2025-12-24 |
122.2710 USD |
89,709.8230 SOL |
123.9610 USD |
120.5350 USD |
124.1900 USD |
123.0800 USD |
| 2025-12-23 |
124.1520 USD |
131,912.0484 SOL |
125.8160 USD |
122.1430 USD |
126.7950 USD |
124.1120 USD |
| 2025-12-22 |
126.3560 USD |
164,271.2701 SOL |
125.9910 USD |
124.1740 USD |
128.6880 USD |
125.7230 USD |
| 2025-12-21 |
125.2730 USD |
85,207.2812 SOL |
125.7620 USD |
123.3800 USD |
126.6030 USD |
125.8580 USD |
| 2025-12-20 |
126.0670 USD |
60,505.0425 SOL |
126.1960 USD |
125.2420 USD |
126.8160 USD |
125.6920 USD |
| 2025-12-19 |
124.2970 USD |
279,088.2886 SOL |
119.5450 USD |
117.5650 USD |
127.7780 USD |
126.1890 USD |
| 2025-12-18 |
122.6170 USD |
313,890.5756 SOL |
123.2060 USD |
116.8580 USD |
128.9440 USD |
119.5920 USD |
| 2025-12-17 |
127.0710 USD |
283,573.0893 SOL |
129.1400 USD |
121.3370 USD |
133.9350 USD |
121.3370 USD |
| 2025-12-16 |
127.6280 USD |
212,275.8232 SOL |
127.7770 USD |
124.9410 USD |
130.0710 USD |
128.6400 USD |