Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
163.5290 USD |
74,630.9446 SOL |
161.0080 USD |
159.2590 USD |
168.3450 USD |
160.0740 USD |
| 2025-06-11 |
164.7790 USD |
61,029.1784 SOL |
165.0490 USD |
159.3930 USD |
168.3450 USD |
159.5270 USD |
| 2025-06-10 |
157.6710 USD |
53,994.4802 SOL |
161.2030 USD |
153.1710 USD |
161.8350 USD |
160.4070 USD |
| 2025-06-09 |
154.7590 USD |
50,385.6389 SOL |
152.5090 USD |
149.6770 USD |
160.3590 USD |
159.7800 USD |
| 2025-06-08 |
151.2190 USD |
24,159.1476 SOL |
150.1430 USD |
147.9100 USD |
155.2660 USD |
152.5680 USD |
| 2025-06-07 |
150.8760 USD |
26,751.1849 SOL |
147.8680 USD |
147.0700 USD |
152.9280 USD |
151.3330 USD |
| 2025-06-06 |
148.4970 USD |
49,971.4019 SOL |
144.4520 USD |
144.3540 USD |
152.5220 USD |
148.1430 USD |
| 2025-06-05 |
149.7200 USD |
136,511.4709 SOL |
153.3950 USD |
141.5200 USD |
154.6430 USD |
144.4180 USD |
| 2025-06-04 |
155.6750 USD |
46,573.3947 SOL |
155.3030 USD |
153.0340 USD |
158.0530 USD |
153.1880 USD |
| 2025-06-03 |
160.0200 USD |
61,893.7803 SOL |
156.9130 USD |
154.2700 USD |
163.7150 USD |
155.6710 USD |
| 2025-06-02 |
154.2730 USD |
57,478.8864 SOL |
157.7910 USD |
151.6970 USD |
159.0000 USD |
157.1370 USD |
| 2025-06-01 |
154.7140 USD |
44,545.7990 SOL |
156.5560 USD |
150.7600 USD |
157.9640 USD |
157.5630 USD |
| 2025-05-31 |
155.1220 USD |
54,091.9865 SOL |
156.2260 USD |
152.2410 USD |
158.0390 USD |
157.0300 USD |
| 2025-05-30 |
162.1830 USD |
59,561.7622 SOL |
166.7010 USD |
156.1400 USD |
167.7880 USD |
158.7420 USD |
| 2025-05-29 |
169.6070 USD |
69,420.1731 SOL |
172.3060 USD |
166.0010 USD |
175.3730 USD |
166.1420 USD |
| 2025-05-28 |
172.5680 USD |
39,768.2873 SOL |
176.7970 USD |
168.9690 USD |
177.4650 USD |
172.1470 USD |
| 2025-05-27 |
176.7910 USD |
53,309.9684 SOL |
174.9840 USD |
171.3150 USD |
179.4310 USD |
176.8230 USD |
| 2025-05-26 |
176.8440 USD |
39,348.6154 SOL |
175.8750 USD |
173.5860 USD |
179.1500 USD |
174.3670 USD |
| 2025-05-25 |
172.2570 USD |
39,426.2523 SOL |
176.1340 USD |
169.2450 USD |
176.9380 USD |
174.3130 USD |
| 2025-05-24 |
175.8510 USD |
38,744.3280 SOL |
174.1910 USD |
172.6790 USD |
178.3660 USD |
176.3790 USD |
| 2025-05-23 |
181.8190 USD |
168,246.2608 SOL |
179.7330 USD |
173.3920 USD |
187.6890 USD |
173.7290 USD |
| 2025-05-22 |
177.5310 USD |
54,765.8806 SOL |
173.6840 USD |
169.8590 USD |
180.7890 USD |
178.5310 USD |
| 2025-05-21 |
170.5710 USD |
61,914.0293 SOL |
168.7150 USD |
165.7940 USD |
176.0000 USD |
174.2870 USD |
| 2025-05-20 |
167.3750 USD |
41,663.6896 SOL |
166.9520 USD |
164.6180 USD |
173.1070 USD |
167.3020 USD |
| 2025-05-19 |
163.5110 USD |
78,304.7384 SOL |
173.3250 USD |
159.4620 USD |
173.9300 USD |
166.8240 USD |
| 2025-05-18 |
170.4960 USD |
43,132.9258 SOL |
166.0790 USD |
164.9400 USD |
176.7490 USD |
171.7650 USD |
| 2025-05-17 |
166.7790 USD |
40,375.8406 SOL |
167.4720 USD |
164.1810 USD |
169.9520 USD |
166.0000 USD |
| 2025-05-16 |
171.0320 USD |
41,913.1243 SOL |
168.9880 USD |
166.4560 USD |
174.2030 USD |
168.4370 USD |
| 2025-05-15 |
171.2600 USD |
87,533.5353 SOL |
176.6800 USD |
166.8000 USD |
178.3800 USD |
169.3480 USD |
| 2025-05-14 |
179.3810 USD |
57,085.5902 SOL |
183.7950 USD |
173.1950 USD |
184.8010 USD |
176.3290 USD |
| 2025-05-13 |
176.5810 USD |
107,612.7633 SOL |
174.2210 USD |
166.1700 USD |
184.7850 USD |
184.2930 USD |
| 2025-05-12 |
176.6840 USD |
147,957.5592 SOL |
173.2560 USD |
168.5000 USD |
181.4800 USD |
174.6980 USD |
| 2025-05-11 |
174.0640 USD |
48,819.9973 SOL |
177.9800 USD |
169.3790 USD |
180.1810 USD |
172.5310 USD |
| 2025-05-10 |
172.7750 USD |
36,284.5758 SOL |
172.7910 USD |
168.8220 USD |
178.6000 USD |
176.4200 USD |
| 2025-05-09 |
169.1380 USD |
78,178.2389 SOL |
164.4100 USD |
160.2340 USD |
176.1080 USD |
172.2230 USD |
| 2025-05-08 |
155.5110 USD |
140,379.2022 SOL |
147.3820 USD |
147.0830 USD |
163.8690 USD |
163.8690 USD |
| 2025-05-07 |
146.7330 USD |
71,975.9989 SOL |
146.9230 USD |
144.6830 USD |
149.5450 USD |
147.3630 USD |
| 2025-05-06 |
143.9870 USD |
44,897.7519 SOL |
146.6930 USD |
141.4990 USD |
147.5300 USD |
146.0460 USD |
| 2025-05-05 |
145.3130 USD |
84,058.4132 SOL |
143.9710 USD |
142.5900 USD |
147.7650 USD |
147.5250 USD |
| 2025-05-04 |
146.2730 USD |
13,107.6067 SOL |
146.7480 USD |
144.7300 USD |
147.7580 USD |
146.2200 USD |
| 2025-05-03 |
147.6790 USD |
33,821.1987 SOL |
148.0960 USD |
145.9120 USD |
149.0510 USD |
147.4630 USD |
| 2025-05-02 |
150.2050 USD |
69,173.6307 SOL |
150.8960 USD |
147.2640 USD |
151.9190 USD |
147.9770 USD |
| 2025-05-01 |
151.1220 USD |
64,180.0898 SOL |
147.5680 USD |
147.5400 USD |
154.0220 USD |
150.4900 USD |
| 2025-04-30 |
145.0920 USD |
83,404.4784 SOL |
146.3040 USD |
140.4880 USD |
148.6390 USD |
147.6470 USD |
| 2025-04-29 |
148.0300 USD |
87,975.2866 SOL |
147.8890 USD |
145.0350 USD |
150.3600 USD |
146.5260 USD |
| 2025-04-28 |
148.8550 USD |
124,713.5230 SOL |
148.0290 USD |
144.7320 USD |
153.4070 USD |
147.9850 USD |
| 2025-04-27 |
148.5440 USD |
50,729.4350 SOL |
149.2800 USD |
145.5970 USD |
150.3640 USD |
148.3820 USD |
| 2025-04-26 |
150.0370 USD |
63,389.7593 SOL |
150.9080 USD |
147.9000 USD |
153.2200 USD |
149.0810 USD |
| 2025-04-25 |
153.3690 USD |
173,259.0284 SOL |
152.6090 USD |
150.0250 USD |
157.0000 USD |
150.7850 USD |
| 2025-04-24 |
149.0410 USD |
95,623.9345 SOL |
151.1990 USD |
145.2920 USD |
152.4830 USD |
151.3370 USD |