Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
176.5059 USD |
21,374.1500 SOL |
173.7969 USD |
171.1717 USD |
185.0414 USD |
184.3386 USD |
| 2024-07-20 |
172.1266 USD |
9,777.8300 SOL |
169.2401 USD |
167.4599 USD |
175.0690 USD |
174.2779 USD |
| 2024-07-19 |
165.5198 USD |
13,620.1100 SOL |
158.8191 USD |
156.3529 USD |
172.2519 USD |
169.2044 USD |
| 2024-07-18 |
158.7397 USD |
14,771.2500 SOL |
155.9175 USD |
155.2606 USD |
161.5387 USD |
159.4965 USD |
| 2024-07-17 |
160.4262 USD |
27,943.1400 SOL |
160.7083 USD |
154.8934 USD |
163.7210 USD |
156.1404 USD |
| 2024-07-16 |
159.1490 USD |
28,764.3400 SOL |
159.4975 USD |
152.6508 USD |
162.6073 USD |
160.7935 USD |
| 2024-07-15 |
152.5412 USD |
29,383.3300 SOL |
147.7798 USD |
147.1875 USD |
159.7888 USD |
159.5912 USD |
| 2024-07-14 |
145.0736 USD |
12,217.9100 SOL |
142.1280 USD |
141.8663 USD |
148.2028 USD |
148.2028 USD |
| 2024-07-13 |
140.5046 USD |
16,172.4500 SOL |
139.4260 USD |
138.1198 USD |
143.4534 USD |
142.3265 USD |
| 2024-07-12 |
137.2802 USD |
14,204.9500 SOL |
135.7760 USD |
134.0818 USD |
140.5871 USD |
138.8018 USD |
| 2024-07-11 |
140.5304 USD |
24,869.6200 SOL |
141.7514 USD |
135.6751 USD |
145.9330 USD |
135.8075 USD |
| 2024-07-10 |
142.4773 USD |
8,972.2700 SOL |
141.4329 USD |
138.8200 USD |
146.0188 USD |
141.5980 USD |
| 2024-07-09 |
141.3935 USD |
27,772.9400 SOL |
139.8023 USD |
136.5392 USD |
144.1043 USD |
141.6832 USD |
| 2024-07-08 |
136.4053 USD |
28,293.6400 SOL |
131.6799 USD |
127.9147 USD |
141.8320 USD |
139.8699 USD |
| 2024-07-07 |
138.3569 USD |
12,868.0200 SOL |
143.2600 USD |
132.7351 USD |
143.2600 USD |
132.7351 USD |
| 2024-07-06 |
139.1546 USD |
16,419.4400 SOL |
133.6827 USD |
121.1000 USD |
144.1028 USD |
144.1028 USD |
| 2024-07-05 |
127.2374 USD |
55,662.6700 SOL |
127.9592 USD |
121.0017 USD |
136.4257 USD |
134.5792 USD |
| 2024-07-04 |
134.2918 USD |
44,522.9000 SOL |
140.7671 USD |
127.5619 USD |
142.5178 USD |
128.2240 USD |
| 2024-07-03 |
143.5992 USD |
26,925.6800 SOL |
153.8016 USD |
139.1277 USD |
154.2350 USD |
140.7971 USD |
| 2024-07-02 |
150.2693 USD |
17,322.5300 SOL |
146.2496 USD |
146.0599 USD |
154.1796 USD |
153.7662 USD |
| 2024-07-01 |
147.5753 USD |
15,576.5600 SOL |
146.4460 USD |
145.9185 USD |
148.8245 USD |
146.1753 USD |
| 2024-06-30 |
142.4229 USD |
17,245.5200 SOL |
140.0401 USD |
136.9533 USD |
147.3555 USD |
146.4730 USD |
| 2024-06-29 |
141.5635 USD |
26,169.2300 SOL |
139.9802 USD |
139.5722 USD |
142.7978 USD |
140.0189 USD |
| 2024-06-28 |
143.7830 USD |
18,789.7700 SOL |
149.3137 USD |
138.7793 USD |
150.4492 USD |
139.7838 USD |
| 2024-06-27 |
146.7600 USD |
17,581.9400 SOL |
136.1978 USD |
135.3675 USD |
150.8867 USD |
149.1159 USD |
| 2024-06-26 |
137.3104 USD |
4,371.1000 SOL |
136.5584 USD |
134.9148 USD |
140.2240 USD |
136.6841 USD |
| 2024-06-25 |
136.5809 USD |
22,967.2400 SOL |
132.0946 USD |
131.3956 USD |
139.5991 USD |
136.2141 USD |
| 2024-06-24 |
126.9497 USD |
32,893.7100 SOL |
128.5776 USD |
122.0000 USD |
132.3229 USD |
132.0213 USD |
| 2024-06-23 |
132.1974 USD |
7,279.1600 SOL |
133.6312 USD |
128.1686 USD |
134.9739 USD |
128.6947 USD |
| 2024-06-22 |
134.7346 USD |
8,456.6600 SOL |
134.6797 USD |
133.0128 USD |
136.6209 USD |
133.4266 USD |
| 2024-06-21 |
131.1921 USD |
21,137.2400 SOL |
133.4810 USD |
128.6517 USD |
135.2704 USD |
133.9996 USD |
| 2024-06-20 |
135.4185 USD |
27,518.1300 SOL |
135.1100 USD |
131.8743 USD |
141.0962 USD |
133.6629 USD |
| 2024-06-19 |
138.0792 USD |
7,650.0800 SOL |
136.9327 USD |
134.6163 USD |
141.7819 USD |
135.5526 USD |
| 2024-06-18 |
136.7837 USD |
43,969.8200 SOL |
143.5481 USD |
127.9000 USD |
144.0000 USD |
136.9667 USD |
| 2024-06-17 |
144.0507 USD |
21,041.5100 SOL |
151.1322 USD |
139.8700 USD |
151.6299 USD |
143.1320 USD |
| 2024-06-16 |
146.3924 USD |
9,665.2200 SOL |
145.4411 USD |
143.0711 USD |
150.8399 USD |
150.8399 USD |
| 2024-06-15 |
144.3624 USD |
6,772.0200 SOL |
143.0071 USD |
142.9793 USD |
145.6138 USD |
145.3405 USD |
| 2024-06-14 |
144.8607 USD |
20,013.4500 SOL |
147.7796 USD |
139.7239 USD |
148.9178 USD |
143.0476 USD |
| 2024-06-13 |
149.4215 USD |
16,697.5000 SOL |
155.0946 USD |
146.0232 USD |
155.0946 USD |
147.2818 USD |
| 2024-06-12 |
155.6321 USD |
40,436.9000 SOL |
149.3072 USD |
145.6173 USD |
161.7612 USD |
154.9049 USD |
| 2024-06-11 |
150.7244 USD |
29,763.0000 SOL |
158.9816 USD |
145.1986 USD |
159.4303 USD |
149.2405 USD |
| 2024-06-10 |
159.6709 USD |
14,313.9900 SOL |
162.1140 USD |
157.5722 USD |
162.8254 USD |
158.5545 USD |
| 2024-06-09 |
160.4683 USD |
7,502.6900 SOL |
157.9311 USD |
156.7478 USD |
162.9600 USD |
162.1766 USD |
| 2024-06-08 |
160.8254 USD |
8,582.4600 SOL |
162.1960 USD |
157.3801 USD |
163.7653 USD |
157.9077 USD |
| 2024-06-07 |
165.1005 USD |
24,997.8500 SOL |
170.1158 USD |
153.2101 USD |
172.6219 USD |
162.8054 USD |
| 2024-06-06 |
171.6152 USD |
9,424.9900 SOL |
173.2795 USD |
167.6187 USD |
174.3174 USD |
169.9450 USD |
| 2024-06-05 |
173.3444 USD |
9,694.9000 SOL |
171.8478 USD |
171.3000 USD |
175.5252 USD |
173.5357 USD |
| 2024-06-04 |
167.5995 USD |
10,989.5500 SOL |
164.8732 USD |
164.4825 USD |
171.6611 USD |
171.6413 USD |
| 2024-06-03 |
165.3183 USD |
9,213.8400 SOL |
162.9955 USD |
161.7377 USD |
167.1750 USD |
164.4996 USD |
| 2024-06-02 |
164.2791 USD |
5,644.1600 SOL |
166.1603 USD |
161.3749 USD |
166.9114 USD |
163.2432 USD |