Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
189.7450 USD |
308,563.9663 SOL |
193.9460 USD |
182.0820 USD |
198.4800 USD |
184.8850 USD |
| 2025-10-15 |
200.8490 USD |
260,999.3566 SOL |
202.5350 USD |
192.2250 USD |
208.8750 USD |
194.2460 USD |
| 2025-10-14 |
198.7830 USD |
563,880.8731 SOL |
208.8820 USD |
191.3100 USD |
211.4680 USD |
202.8830 USD |
| 2025-10-13 |
199.6950 USD |
289,203.8788 SOL |
197.3790 USD |
190.0000 USD |
209.4480 USD |
208.3870 USD |
| 2025-10-12 |
185.8200 USD |
435,110.5053 SOL |
177.8360 USD |
173.2140 USD |
199.1140 USD |
196.7800 USD |
| 2025-10-11 |
183.6500 USD |
438,644.5462 SOL |
188.6500 USD |
172.7700 USD |
204.0080 USD |
178.1840 USD |
| 2025-10-10 |
211.0670 USD |
298,640.2359 SOL |
221.0430 USD |
160.0050 USD |
225.0000 USD |
198.3700 USD |
| 2025-10-09 |
221.7420 USD |
269,387.4328 SOL |
229.0640 USD |
216.7880 USD |
229.6440 USD |
220.9160 USD |
| 2025-10-08 |
222.6360 USD |
369,141.4180 SOL |
219.9890 USD |
217.5160 USD |
229.7340 USD |
227.6770 USD |
| 2025-10-07 |
227.4330 USD |
396,908.5174 SOL |
232.4500 USD |
220.8190 USD |
235.2920 USD |
222.6750 USD |
| 2025-10-06 |
233.9200 USD |
260,605.0370 SOL |
228.6730 USD |
227.6610 USD |
237.8990 USD |
234.6470 USD |
| 2025-10-05 |
231.7920 USD |
166,230.5295 SOL |
227.9440 USD |
226.6280 USD |
237.1840 USD |
228.5280 USD |
| 2025-10-04 |
228.2780 USD |
114,065.3145 SOL |
232.9690 USD |
224.3010 USD |
234.1560 USD |
227.8840 USD |
| 2025-10-03 |
232.1030 USD |
273,663.2619 SOL |
234.9030 USD |
227.4140 USD |
237.1420 USD |
233.4510 USD |
| 2025-10-02 |
227.1480 USD |
318,280.6245 SOL |
222.1810 USD |
219.5760 USD |
234.1560 USD |
233.3670 USD |
| 2025-10-01 |
215.6220 USD |
316,346.8667 SOL |
208.7310 USD |
206.4280 USD |
221.0990 USD |
219.7190 USD |
| 2025-09-30 |
208.4260 USD |
264,838.0861 SOL |
212.8350 USD |
204.3080 USD |
214.0650 USD |
208.9590 USD |
| 2025-09-29 |
210.0500 USD |
245,150.8977 SOL |
210.9040 USD |
204.7570 USD |
214.8270 USD |
212.9390 USD |
| 2025-09-28 |
204.3140 USD |
167,908.7963 SOL |
203.5390 USD |
198.0730 USD |
210.5850 USD |
210.0190 USD |
| 2025-09-27 |
203.2170 USD |
136,999.8662 SOL |
205.1580 USD |
200.0030 USD |
205.5850 USD |
204.3370 USD |
| 2025-09-26 |
196.2290 USD |
567,160.8004 SOL |
192.8050 USD |
190.8780 USD |
202.7970 USD |
202.2210 USD |
| 2025-09-25 |
200.1120 USD |
495,619.4853 SOL |
211.6650 USD |
193.6560 USD |
212.4910 USD |
194.8060 USD |
| 2025-09-24 |
211.5390 USD |
395,636.8616 SOL |
213.2740 USD |
205.0000 USD |
216.4810 USD |
211.4680 USD |
| 2025-09-23 |
217.4330 USD |
288,500.9055 SOL |
220.5090 USD |
212.5380 USD |
221.8150 USD |
215.8530 USD |
| 2025-09-22 |
222.6030 USD |
473,639.2841 SOL |
236.2660 USD |
214.0500 USD |
237.0620 USD |
220.5350 USD |
| 2025-09-21 |
238.5590 USD |
80,976.7152 SOL |
239.5850 USD |
235.4480 USD |
241.9170 USD |
236.6630 USD |
| 2025-09-20 |
239.2250 USD |
92,768.5859 SOL |
238.5950 USD |
237.0260 USD |
241.3230 USD |
239.4420 USD |
| 2025-09-19 |
240.7830 USD |
251,444.3380 SOL |
247.5970 USD |
235.2400 USD |
248.6340 USD |
238.6420 USD |
| 2025-09-18 |
247.6910 USD |
349,460.9907 SOL |
244.9030 USD |
242.6490 USD |
253.5090 USD |
246.8350 USD |
| 2025-09-17 |
237.1180 USD |
467,917.4831 SOL |
236.9560 USD |
232.2580 USD |
246.7190 USD |
245.1920 USD |
| 2025-09-16 |
235.9090 USD |
386,787.2690 SOL |
234.2960 USD |
231.3400 USD |
240.9820 USD |
238.2080 USD |
| 2025-09-15 |
235.4230 USD |
414,184.3678 SOL |
239.8500 USD |
230.1820 USD |
244.0510 USD |
233.5540 USD |
| 2025-09-14 |
245.7390 USD |
386,610.2332 SOL |
242.4460 USD |
240.0010 USD |
250.0500 USD |
243.8130 USD |
| 2025-09-13 |
241.1690 USD |
256,751.9914 SOL |
242.3230 USD |
235.7370 USD |
244.2810 USD |
242.2620 USD |
| 2025-09-12 |
238.0260 USD |
548,395.5885 SOL |
228.8280 USD |
227.4800 USD |
244.2000 USD |
243.4590 USD |
| 2025-09-11 |
225.8950 USD |
208,549.1447 SOL |
224.1320 USD |
221.7740 USD |
228.9990 USD |
228.2630 USD |
| 2025-09-10 |
221.6610 USD |
312,146.2874 SOL |
217.2150 USD |
215.1020 USD |
225.9800 USD |
224.0610 USD |
| 2025-09-09 |
215.9520 USD |
248,440.8338 SOL |
214.1110 USD |
210.8900 USD |
219.7250 USD |
216.8630 USD |
| 2025-09-08 |
212.6590 USD |
456,653.3487 SOL |
206.3450 USD |
205.5850 USD |
217.1260 USD |
214.2480 USD |
| 2025-09-07 |
203.6710 USD |
190,986.9418 SOL |
200.1800 USD |
200.0530 USD |
207.9470 USD |
206.9920 USD |
| 2025-09-06 |
202.0620 USD |
182,873.7575 SOL |
203.3810 USD |
199.2920 USD |
204.6620 USD |
200.2050 USD |
| 2025-09-05 |
204.9840 USD |
180,299.1424 SOL |
202.3520 USD |
201.0110 USD |
210.0300 USD |
203.6950 USD |
| 2025-09-04 |
206.0580 USD |
193,862.1453 SOL |
210.8370 USD |
201.8510 USD |
212.0110 USD |
204.0500 USD |
| 2025-09-03 |
210.0050 USD |
193,203.2361 SOL |
209.6450 USD |
206.9330 USD |
213.0190 USD |
208.9510 USD |
| 2025-09-02 |
203.4830 USD |
254,576.6404 SOL |
197.3350 USD |
196.7640 USD |
209.6790 USD |
209.4890 USD |
| 2025-09-01 |
198.8760 USD |
146,066.4368 SOL |
200.6230 USD |
194.1140 USD |
204.5910 USD |
196.1750 USD |
| 2025-08-31 |
204.4870 USD |
105,107.1574 SOL |
202.7370 USD |
200.9730 USD |
206.6670 USD |
203.8860 USD |
| 2025-08-30 |
202.3990 USD |
106,029.3283 SOL |
205.1310 USD |
197.6110 USD |
207.0460 USD |
202.8500 USD |
| 2025-08-29 |
209.6830 USD |
299,360.1853 SOL |
214.4260 USD |
199.9270 USD |
217.9610 USD |
202.8780 USD |
| 2025-08-28 |
212.0460 USD |
267,961.2599 SOL |
202.9430 USD |
201.7120 USD |
216.9190 USD |
213.9270 USD |