Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
77.4680 USD |
227,954.6701 SOL |
77.9010 USD |
75.6500 USD |
79.3710 USD |
78.8820 USD |
| 2026-02-23 |
79.3710 USD |
462,188.8699 SOL |
82.7520 USD |
77.1500 USD |
83.6130 USD |
78.3010 USD |
| 2026-02-22 |
84.0390 USD |
162,698.0125 SOL |
85.1470 USD |
82.5650 USD |
85.5690 USD |
82.6500 USD |
| 2026-02-21 |
85.5630 USD |
151,847.2917 SOL |
84.6360 USD |
83.9550 USD |
86.6980 USD |
85.5610 USD |
| 2026-02-20 |
83.6200 USD |
269,872.1054 SOL |
82.4360 USD |
81.7770 USD |
85.4390 USD |
84.4790 USD |
| 2026-02-19 |
81.2230 USD |
211,500.1507 SOL |
81.5860 USD |
79.5950 USD |
82.6380 USD |
82.3700 USD |
| 2026-02-18 |
82.8740 USD |
311,565.7666 SOL |
85.0470 USD |
80.4630 USD |
86.0040 USD |
81.4990 USD |
| 2026-02-17 |
85.0020 USD |
244,641.6010 SOL |
86.4010 USD |
82.8790 USD |
87.6430 USD |
85.1580 USD |
| 2026-02-16 |
84.8300 USD |
188,880.3462 SOL |
86.0730 USD |
82.5590 USD |
86.8850 USD |
85.6410 USD |
| 2026-02-15 |
88.1680 USD |
241,624.9274 SOL |
88.0250 USD |
84.8620 USD |
91.1960 USD |
86.3930 USD |
| 2026-02-14 |
87.0150 USD |
176,648.3956 SOL |
84.2900 USD |
84.1760 USD |
88.8380 USD |
88.0490 USD |
| 2026-02-13 |
81.3060 USD |
300,446.9447 SOL |
78.3210 USD |
77.4740 USD |
85.5760 USD |
84.3590 USD |
| 2026-02-12 |
79.3820 USD |
312,689.9926 SOL |
79.2480 USD |
76.5270 USD |
82.1840 USD |
78.0540 USD |
| 2026-02-11 |
80.7600 USD |
451,647.4189 SOL |
82.9340 USD |
77.9880 USD |
84.3350 USD |
79.9320 USD |
| 2026-02-10 |
84.1400 USD |
329,358.2111 SOL |
86.7430 USD |
81.8870 USD |
87.4240 USD |
82.8860 USD |
| 2026-02-09 |
86.1780 USD |
339,103.2305 SOL |
86.9260 USD |
82.7990 USD |
88.9290 USD |
87.1370 USD |
| 2026-02-08 |
87.7870 USD |
190,871.1829 SOL |
87.5330 USD |
85.7260 USD |
89.1360 USD |
86.9010 USD |
| 2026-02-07 |
87.1340 USD |
333,997.5305 SOL |
87.3800 USD |
84.1370 USD |
89.7390 USD |
88.2470 USD |
| 2026-02-06 |
81.5550 USD |
1,005,946.7601 SOL |
78.1940 USD |
66.7570 USD |
88.6600 USD |
88.0040 USD |
| 2026-02-05 |
86.5070 USD |
625,977.3897 SOL |
91.9050 USD |
77.3940 USD |
93.1710 USD |
79.7010 USD |
| 2026-02-04 |
93.6620 USD |
599,494.8904 SOL |
97.7410 USD |
89.1860 USD |
99.5130 USD |
92.3850 USD |
| 2026-02-03 |
101.2210 USD |
349,803.8006 SOL |
104.4460 USD |
96.5570 USD |
104.9950 USD |
97.8970 USD |
| 2026-02-02 |
102.0630 USD |
459,782.6673 SOL |
100.7580 USD |
95.8820 USD |
106.0150 USD |
104.8280 USD |
| 2026-02-01 |
103.5770 USD |
344,257.3868 SOL |
105.4460 USD |
100.0930 USD |
106.5760 USD |
100.8440 USD |
| 2026-01-31 |
112.4050 USD |
907,686.1168 SOL |
117.4420 USD |
96.1250 USD |
118.7290 USD |
103.1700 USD |
| 2026-01-30 |
116.2350 USD |
329,022.8857 SOL |
117.6440 USD |
112.1000 USD |
118.9330 USD |
117.1010 USD |
| 2026-01-29 |
119.2830 USD |
245,249.0835 SOL |
125.1590 USD |
115.2360 USD |
125.6540 USD |
117.3800 USD |
| 2026-01-28 |
126.3660 USD |
93,431.4755 SOL |
127.0800 USD |
124.6000 USD |
128.1130 USD |
125.0340 USD |
| 2026-01-27 |
125.0340 USD |
149,436.5419 SOL |
124.0920 USD |
122.9590 USD |
127.6990 USD |
127.1300 USD |
| 2026-01-26 |
122.4660 USD |
238,742.9845 SOL |
118.7180 USD |
117.3670 USD |
125.4460 USD |
124.3890 USD |
| 2026-01-25 |
121.2670 USD |
201,693.6105 SOL |
127.0110 USD |
117.0620 USD |
127.4210 USD |
118.6720 USD |
| 2026-01-24 |
127.1440 USD |
47,230.7793 SOL |
127.2860 USD |
126.4650 USD |
127.9240 USD |
127.3940 USD |
| 2026-01-23 |
127.6110 USD |
125,389.6328 SOL |
128.3340 USD |
125.1660 USD |
130.0710 USD |
127.2850 USD |
| 2026-01-22 |
128.7180 USD |
97,597.4193 SOL |
129.4830 USD |
126.5090 USD |
130.7930 USD |
128.4250 USD |
| 2026-01-21 |
128.0240 USD |
219,187.4448 SOL |
125.6550 USD |
124.0020 USD |
131.9950 USD |
131.2650 USD |
| 2026-01-20 |
129.0500 USD |
233,276.3338 SOL |
133.3480 USD |
124.0020 USD |
134.5280 USD |
125.8960 USD |
| 2026-01-19 |
134.3940 USD |
191,318.5929 SOL |
137.8140 USD |
129.9800 USD |
141.4110 USD |
133.1990 USD |
| 2026-01-18 |
141.8870 USD |
81,500.8145 SOL |
143.6340 USD |
139.1290 USD |
143.9160 USD |
139.5200 USD |
| 2026-01-17 |
144.1550 USD |
55,446.7621 SOL |
144.8240 USD |
143.2680 USD |
145.1300 USD |
143.8860 USD |
| 2026-01-16 |
142.5730 USD |
151,475.9983 SOL |
142.3500 USD |
140.2200 USD |
145.4980 USD |
144.7970 USD |
| 2026-01-15 |
143.8200 USD |
149,590.8379 SOL |
146.6900 USD |
140.9070 USD |
146.8480 USD |
142.3920 USD |
| 2026-01-14 |
146.0410 USD |
322,353.2343 SOL |
145.4020 USD |
143.3200 USD |
148.3870 USD |
146.0310 USD |
| 2026-01-13 |
141.4970 USD |
273,058.9105 SOL |
139.0410 USD |
137.6940 USD |
144.4610 USD |
144.1270 USD |
| 2026-01-12 |
140.8790 USD |
197,084.7542 SOL |
139.4690 USD |
138.2170 USD |
144.1610 USD |
139.1110 USD |
| 2026-01-11 |
138.4220 USD |
96,935.3384 SOL |
135.6660 USD |
135.4440 USD |
141.3010 USD |
137.7520 USD |
| 2026-01-10 |
136.0270 USD |
43,161.1901 SOL |
135.7830 USD |
135.1210 USD |
136.8590 USD |
135.6940 USD |
| 2026-01-09 |
138.2440 USD |
183,835.3973 SOL |
138.2360 USD |
134.8230 USD |
140.9360 USD |
135.8780 USD |
| 2026-01-08 |
136.1020 USD |
171,644.7368 SOL |
136.2570 USD |
132.4970 USD |
139.9120 USD |
139.0710 USD |
| 2026-01-07 |
137.3490 USD |
120,217.1641 SOL |
141.0080 USD |
134.3350 USD |
141.3200 USD |
136.2330 USD |
| 2026-01-06 |
139.3610 USD |
272,670.6366 SOL |
137.8830 USD |
136.1080 USD |
143.4240 USD |
140.7350 USD |