Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
179.5190 USD |
129,211.4284 SOL |
176.0390 USD |
173.3850 USD |
184.7580 USD |
177.3230 USD |
| 2025-07-17 |
174.4870 USD |
162,882.6696 SOL |
173.6940 USD |
168.8020 USD |
178.2460 USD |
175.4070 USD |
| 2025-07-16 |
169.1240 USD |
130,821.9987 SOL |
164.0990 USD |
161.5460 USD |
176.0490 USD |
173.7790 USD |
| 2025-07-15 |
160.6040 USD |
95,982.5261 SOL |
162.2160 USD |
157.2100 USD |
164.2040 USD |
163.8410 USD |
| 2025-07-14 |
165.2490 USD |
87,817.6020 SOL |
161.1490 USD |
159.6830 USD |
168.6350 USD |
162.5980 USD |
| 2025-07-13 |
162.1340 USD |
64,909.6071 SOL |
160.8010 USD |
159.6830 USD |
164.1780 USD |
160.7710 USD |
| 2025-07-12 |
161.0630 USD |
52,328.2340 SOL |
162.9440 USD |
157.8130 USD |
163.9820 USD |
160.3640 USD |
| 2025-07-11 |
164.5740 USD |
109,918.1051 SOL |
164.3520 USD |
161.2840 USD |
168.1840 USD |
163.0220 USD |
| 2025-07-10 |
159.0480 USD |
103,127.1417 SOL |
157.0620 USD |
155.7590 USD |
165.4110 USD |
163.5430 USD |
| 2025-07-09 |
154.1510 USD |
116,753.7162 SOL |
151.7260 USD |
150.5680 USD |
157.9720 USD |
157.3970 USD |
| 2025-07-08 |
150.0470 USD |
67,568.5115 SOL |
148.8250 USD |
147.7440 USD |
152.8660 USD |
150.7820 USD |
| 2025-07-07 |
150.7660 USD |
96,021.9083 SOL |
151.8930 USD |
147.7440 USD |
153.4250 USD |
148.6100 USD |
| 2025-07-06 |
150.2170 USD |
42,440.9737 SOL |
147.6530 USD |
146.5340 USD |
153.2110 USD |
151.6960 USD |
| 2025-07-05 |
147.6000 USD |
22,811.7203 SOL |
147.7430 USD |
145.9750 USD |
148.6870 USD |
147.6070 USD |
| 2025-07-04 |
149.3220 USD |
71,486.3238 SOL |
152.4300 USD |
145.2810 USD |
153.8490 USD |
147.2780 USD |
| 2025-07-03 |
153.4120 USD |
63,537.5933 SOL |
152.3800 USD |
149.9890 USD |
156.4300 USD |
152.4370 USD |
| 2025-07-02 |
150.9620 USD |
95,263.3728 SOL |
146.8550 USD |
145.8920 USD |
154.5120 USD |
152.2930 USD |
| 2025-07-01 |
149.2400 USD |
74,299.1759 SOL |
154.8640 USD |
144.9180 USD |
155.6060 USD |
146.9530 USD |
| 2025-06-30 |
154.0690 USD |
118,499.0654 SOL |
153.3520 USD |
149.5070 USD |
159.9820 USD |
156.8960 USD |
| 2025-06-29 |
151.0890 USD |
39,272.1223 SOL |
150.7810 USD |
149.4550 USD |
153.5840 USD |
153.4310 USD |
| 2025-06-28 |
147.4090 USD |
64,221.1126 SOL |
142.1850 USD |
141.2370 USD |
152.7350 USD |
150.9280 USD |
| 2025-06-27 |
141.7100 USD |
75,742.4182 SOL |
139.1160 USD |
137.2110 USD |
144.8900 USD |
142.5520 USD |
| 2025-06-26 |
142.8070 USD |
61,104.8644 SOL |
143.6460 USD |
138.7640 USD |
148.0000 USD |
138.8340 USD |
| 2025-06-25 |
145.5400 USD |
68,664.8501 SOL |
145.9790 USD |
142.4110 USD |
147.9970 USD |
143.2810 USD |
| 2025-06-24 |
144.5500 USD |
87,731.6480 SOL |
144.6850 USD |
142.4370 USD |
146.8600 USD |
145.9220 USD |
| 2025-06-23 |
137.5960 USD |
80,245.7739 SOL |
131.7610 USD |
130.7500 USD |
147.0110 USD |
144.8400 USD |
| 2025-06-22 |
132.3030 USD |
102,355.1739 SOL |
135.4880 USD |
126.0840 USD |
138.1110 USD |
129.6650 USD |
| 2025-06-21 |
137.1270 USD |
70,810.6368 SOL |
140.1320 USD |
131.0000 USD |
142.6600 USD |
133.7160 USD |
| 2025-06-20 |
145.5860 USD |
82,018.3688 SOL |
147.1280 USD |
135.7570 USD |
148.7730 USD |
139.4510 USD |
| 2025-06-19 |
145.3730 USD |
34,883.1718 SOL |
146.4080 USD |
142.9820 USD |
147.9280 USD |
147.1610 USD |
| 2025-06-18 |
147.0890 USD |
51,107.8974 SOL |
147.6000 USD |
143.8150 USD |
150.3620 USD |
144.9130 USD |
| 2025-06-17 |
150.3750 USD |
70,814.6752 SOL |
150.7590 USD |
145.6530 USD |
156.9910 USD |
147.7200 USD |
| 2025-06-16 |
156.4020 USD |
129,535.9200 SOL |
152.9790 USD |
148.2470 USD |
158.7820 USD |
157.4090 USD |
| 2025-06-15 |
148.9930 USD |
46,077.1597 SOL |
144.7840 USD |
142.0750 USD |
153.0380 USD |
152.7630 USD |
| 2025-06-14 |
145.9120 USD |
61,566.3965 SOL |
148.6710 USD |
142.0750 USD |
148.8440 USD |
144.9790 USD |
| 2025-06-13 |
146.2690 USD |
122,283.5132 SOL |
152.2600 USD |
141.0250 USD |
152.9790 USD |
147.4180 USD |
| 2025-06-12 |
158.1890 USD |
101,151.8186 SOL |
161.0080 USD |
152.1000 USD |
161.3080 USD |
152.4630 USD |
| 2025-06-11 |
164.7790 USD |
61,029.1784 SOL |
165.0490 USD |
159.3930 USD |
168.3450 USD |
159.5270 USD |
| 2025-06-10 |
157.6710 USD |
53,994.4802 SOL |
161.2030 USD |
153.1710 USD |
161.8350 USD |
160.4070 USD |
| 2025-06-09 |
154.7590 USD |
50,385.6389 SOL |
152.5090 USD |
149.6770 USD |
160.3590 USD |
159.7800 USD |
| 2025-06-08 |
151.2190 USD |
24,159.1476 SOL |
150.1430 USD |
147.9100 USD |
155.2660 USD |
152.5680 USD |
| 2025-06-07 |
150.8760 USD |
26,751.1849 SOL |
147.8680 USD |
147.0700 USD |
152.9280 USD |
151.3330 USD |
| 2025-06-06 |
148.4970 USD |
49,971.4019 SOL |
144.4520 USD |
144.3540 USD |
152.5220 USD |
148.1430 USD |
| 2025-06-05 |
149.7200 USD |
136,511.4709 SOL |
153.3950 USD |
141.5200 USD |
154.6430 USD |
144.4180 USD |
| 2025-06-04 |
155.6750 USD |
46,573.3947 SOL |
155.3030 USD |
153.0340 USD |
158.0530 USD |
153.1880 USD |
| 2025-06-03 |
160.0200 USD |
61,893.7803 SOL |
156.9130 USD |
154.2700 USD |
163.7150 USD |
155.6710 USD |
| 2025-06-02 |
154.2730 USD |
57,478.8864 SOL |
157.7910 USD |
151.6970 USD |
159.0000 USD |
157.1370 USD |
| 2025-06-01 |
154.7140 USD |
44,545.7990 SOL |
156.5560 USD |
150.7600 USD |
157.9640 USD |
157.5630 USD |
| 2025-05-31 |
155.1220 USD |
54,091.9865 SOL |
156.2260 USD |
152.2410 USD |
158.0390 USD |
157.0300 USD |
| 2025-05-30 |
162.1830 USD |
59,561.7622 SOL |
166.7010 USD |
156.1400 USD |
167.7880 USD |
158.7420 USD |