Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
185.9718 USD |
74,805.1900 SOL |
194.0743 USD |
175.2500 USD |
199.3898 USD |
194.0276 USD |
| 2024-12-19 |
197.4073 USD |
107,348.0100 SOL |
206.3961 USD |
186.9704 USD |
211.9747 USD |
194.7618 USD |
| 2024-12-18 |
213.2641 USD |
49,548.8000 SOL |
223.2041 USD |
204.8422 USD |
225.9134 USD |
206.5827 USD |
| 2024-12-17 |
221.4821 USD |
51,769.0000 SOL |
216.3910 USD |
211.6359 USD |
228.8887 USD |
223.6125 USD |
| 2024-12-16 |
219.6140 USD |
71,512.3100 SOL |
224.1635 USD |
213.2013 USD |
227.1300 USD |
216.5000 USD |
| 2024-12-15 |
218.3896 USD |
27,978.8000 SOL |
219.6085 USD |
215.7399 USD |
222.2967 USD |
219.6335 USD |
| 2024-12-14 |
222.2574 USD |
16,757.1700 SOL |
224.8580 USD |
215.2419 USD |
227.3812 USD |
217.9648 USD |
| 2024-12-13 |
223.9567 USD |
20,243.4800 SOL |
226.9702 USD |
220.7500 USD |
228.4100 USD |
224.6175 USD |
| 2024-12-12 |
230.3971 USD |
33,629.1400 SOL |
227.3646 USD |
225.6692 USD |
234.7645 USD |
226.8671 USD |
| 2024-12-11 |
222.0073 USD |
45,561.0000 SOL |
213.8026 USD |
211.6748 USD |
230.6886 USD |
228.8120 USD |
| 2024-12-10 |
212.7968 USD |
58,591.5000 SOL |
216.5000 USD |
203.4612 USD |
221.0348 USD |
213.7566 USD |
| 2024-12-09 |
223.3919 USD |
121,351.2600 SOL |
237.2848 USD |
202.0001 USD |
237.8550 USD |
218.3577 USD |
| 2024-12-08 |
236.5125 USD |
7,954.6500 SOL |
238.0816 USD |
233.5000 USD |
241.4937 USD |
236.2173 USD |
| 2024-12-07 |
239.8969 USD |
19,021.9700 SOL |
237.2674 USD |
235.1536 USD |
243.6119 USD |
239.7937 USD |
| 2024-12-06 |
239.3325 USD |
45,852.6200 SOL |
236.0000 USD |
231.1791 USD |
247.0975 USD |
236.8499 USD |
| 2024-12-05 |
236.4637 USD |
46,046.4800 SOL |
229.6699 USD |
223.5000 USD |
244.9749 USD |
234.5200 USD |
| 2024-12-04 |
235.1440 USD |
72,623.2400 SOL |
234.2973 USD |
224.8645 USD |
240.8907 USD |
228.9264 USD |
| 2024-12-03 |
227.9469 USD |
93,270.1500 SOL |
225.8546 USD |
215.0094 USD |
239.8750 USD |
237.5116 USD |
| 2024-12-02 |
227.2251 USD |
58,547.8300 SOL |
237.1306 USD |
220.1820 USD |
238.2659 USD |
225.7668 USD |
| 2024-12-01 |
236.6030 USD |
14,952.4300 SOL |
237.5600 USD |
234.3359 USD |
239.8750 USD |
237.4201 USD |
| 2024-11-30 |
240.3866 USD |
25,177.6400 SOL |
243.2902 USD |
238.0732 USD |
245.2318 USD |
238.1177 USD |
| 2024-11-29 |
242.5804 USD |
73,762.5700 SOL |
237.8406 USD |
236.7000 USD |
246.8499 USD |
244.1793 USD |
| 2024-11-28 |
237.7630 USD |
59,475.7200 SOL |
242.2368 USD |
233.0000 USD |
245.4300 USD |
237.9771 USD |
| 2024-11-27 |
237.3714 USD |
71,915.8800 SOL |
230.6077 USD |
227.6901 USD |
243.2538 USD |
241.5664 USD |
| 2024-11-26 |
229.5379 USD |
83,613.5500 SOL |
234.1623 USD |
221.7900 USD |
243.3450 USD |
231.0580 USD |
| 2024-11-25 |
244.5130 USD |
62,633.9700 SOL |
252.9768 USD |
231.2178 USD |
256.8248 USD |
234.4239 USD |
| 2024-11-24 |
250.2409 USD |
25,846.2700 SOL |
255.0851 USD |
241.1046 USD |
259.9898 USD |
253.4801 USD |
| 2024-11-23 |
258.0597 USD |
33,557.9400 SOL |
257.2082 USD |
253.3137 USD |
264.1550 USD |
255.0611 USD |
| 2024-11-22 |
257.8838 USD |
59,591.4500 SOL |
256.7146 USD |
251.7701 USD |
264.5562 USD |
255.4335 USD |
| 2024-11-21 |
248.0098 USD |
89,769.0500 SOL |
235.6818 USD |
230.0088 USD |
259.8907 USD |
255.2717 USD |
| 2024-11-20 |
235.9819 USD |
58,939.1100 SOL |
237.8055 USD |
230.8784 USD |
242.6832 USD |
237.1560 USD |
| 2024-11-19 |
241.1454 USD |
61,777.5000 SOL |
239.8570 USD |
233.8932 USD |
247.6345 USD |
238.0993 USD |
| 2024-11-18 |
240.9663 USD |
80,670.3400 SOL |
237.4861 USD |
233.1007 USD |
248.3540 USD |
240.5899 USD |
| 2024-11-17 |
233.6249 USD |
98,292.0900 SOL |
216.0970 USD |
212.4200 USD |
242.0000 USD |
234.6450 USD |
| 2024-11-16 |
217.6352 USD |
17,236.4500 SOL |
218.4851 USD |
213.5228 USD |
221.9765 USD |
215.2706 USD |
| 2024-11-15 |
210.8666 USD |
34,667.5500 SOL |
209.5412 USD |
204.7083 USD |
219.5593 USD |
219.3402 USD |
| 2024-11-14 |
215.5217 USD |
51,307.2300 SOL |
214.6736 USD |
208.8997 USD |
222.8294 USD |
210.7717 USD |
| 2024-11-13 |
212.8476 USD |
63,369.8900 SOL |
211.8709 USD |
201.5752 USD |
220.7999 USD |
212.5170 USD |
| 2024-11-12 |
214.8584 USD |
63,121.5600 SOL |
222.4264 USD |
205.0000 USD |
225.4129 USD |
212.6058 USD |
| 2024-11-11 |
217.1985 USD |
81,235.6400 SOL |
210.2717 USD |
204.4500 USD |
223.3402 USD |
220.5936 USD |
| 2024-11-10 |
206.6270 USD |
53,508.9000 SOL |
200.0601 USD |
197.6311 USD |
215.3910 USD |
214.0000 USD |
| 2024-11-09 |
199.1890 USD |
19,364.3000 SOL |
199.9106 USD |
195.0610 USD |
203.3975 USD |
201.7461 USD |
| 2024-11-08 |
200.3322 USD |
47,430.3700 SOL |
196.7099 USD |
195.8800 USD |
205.1234 USD |
199.5894 USD |
| 2024-11-07 |
192.1715 USD |
30,979.0100 SOL |
186.7514 USD |
186.0404 USD |
198.0875 USD |
195.9143 USD |
| 2024-11-06 |
183.3519 USD |
70,833.6900 SOL |
166.9290 USD |
166.5942 USD |
190.0312 USD |
187.0860 USD |
| 2024-11-05 |
163.3150 USD |
90,255.6400 SOL |
158.3364 USD |
156.8600 USD |
169.3673 USD |
166.6098 USD |
| 2024-11-04 |
160.7763 USD |
28,919.2800 SOL |
162.4537 USD |
155.0831 USD |
164.8455 USD |
157.3349 USD |
| 2024-11-03 |
161.5162 USD |
22,891.2200 SOL |
166.2890 USD |
157.8401 USD |
166.4646 USD |
162.9573 USD |
| 2024-11-02 |
164.5317 USD |
10,105.1000 SOL |
166.4355 USD |
162.0806 USD |
168.4265 USD |
165.3308 USD |
| 2024-11-01 |
168.4173 USD |
30,251.6500 SOL |
168.5519 USD |
163.4853 USD |
173.8435 USD |
165.4978 USD |