Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
140.8790 USD |
197,084.7542 SOL |
139.4690 USD |
138.2170 USD |
144.1610 USD |
139.1110 USD |
| 2026-01-11 |
138.4220 USD |
96,935.3384 SOL |
135.6660 USD |
135.4440 USD |
141.3010 USD |
137.7520 USD |
| 2026-01-10 |
136.0270 USD |
43,161.1901 SOL |
135.7830 USD |
135.1210 USD |
136.8590 USD |
135.6940 USD |
| 2026-01-09 |
138.2440 USD |
183,835.3973 SOL |
138.2360 USD |
134.8230 USD |
140.9360 USD |
135.8780 USD |
| 2026-01-08 |
136.1020 USD |
171,644.7368 SOL |
136.2570 USD |
132.4970 USD |
139.9120 USD |
139.0710 USD |
| 2026-01-07 |
137.3490 USD |
120,217.1641 SOL |
141.0080 USD |
134.3350 USD |
141.3200 USD |
136.2330 USD |
| 2026-01-06 |
139.3610 USD |
272,670.6366 SOL |
137.8830 USD |
136.1080 USD |
143.4240 USD |
140.7350 USD |
| 2026-01-05 |
136.2180 USD |
206,604.5403 SOL |
134.0370 USD |
133.1180 USD |
139.7930 USD |
138.7440 USD |
| 2026-01-04 |
134.1350 USD |
104,188.2364 SOL |
133.3120 USD |
132.6020 USD |
135.4780 USD |
134.3590 USD |
| 2026-01-03 |
131.7330 USD |
98,550.2765 SOL |
132.2520 USD |
129.5410 USD |
133.9070 USD |
133.3630 USD |
| 2026-01-02 |
129.3680 USD |
192,013.4003 SOL |
126.7230 USD |
125.7280 USD |
133.1440 USD |
132.6030 USD |
| 2026-01-01 |
124.8950 USD |
82,746.6746 SOL |
124.4380 USD |
123.9310 USD |
126.2930 USD |
126.2420 USD |
| 2025-12-31 |
125.1780 USD |
177,057.8261 SOL |
124.8670 USD |
123.2360 USD |
127.2240 USD |
124.4620 USD |
| 2025-12-30 |
124.3050 USD |
131,841.0959 SOL |
123.0540 USD |
122.4040 USD |
126.3920 USD |
124.6980 USD |
| 2025-12-29 |
125.7480 USD |
224,935.0827 SOL |
125.2840 USD |
122.2260 USD |
129.9460 USD |
123.1680 USD |
| 2025-12-28 |
124.0520 USD |
70,535.5539 SOL |
124.6440 USD |
122.9790 USD |
124.9930 USD |
124.1770 USD |
| 2025-12-27 |
123.1520 USD |
60,786.7820 SOL |
122.1660 USD |
121.7990 USD |
124.8640 USD |
123.9830 USD |
| 2025-12-26 |
122.1770 USD |
181,781.5056 SOL |
119.9740 USD |
119.1960 USD |
125.0320 USD |
122.3470 USD |
| 2025-12-25 |
122.3180 USD |
83,791.3709 SOL |
122.4140 USD |
119.7000 USD |
124.3440 USD |
120.0410 USD |
| 2025-12-24 |
122.2710 USD |
89,709.8230 SOL |
123.9610 USD |
120.5350 USD |
124.1900 USD |
123.0800 USD |
| 2025-12-23 |
124.1520 USD |
131,912.0484 SOL |
125.8160 USD |
122.1430 USD |
126.7950 USD |
124.1120 USD |
| 2025-12-22 |
126.3560 USD |
164,271.2701 SOL |
125.9910 USD |
124.1740 USD |
128.6880 USD |
125.7230 USD |
| 2025-12-21 |
125.2730 USD |
85,207.2812 SOL |
125.7620 USD |
123.3800 USD |
126.6030 USD |
125.8580 USD |
| 2025-12-20 |
126.0670 USD |
60,505.0425 SOL |
126.1960 USD |
125.2420 USD |
126.8160 USD |
125.6920 USD |
| 2025-12-19 |
124.2970 USD |
279,088.2886 SOL |
119.5450 USD |
117.5650 USD |
127.7780 USD |
126.1890 USD |
| 2025-12-18 |
122.6170 USD |
313,890.5756 SOL |
123.2060 USD |
116.8580 USD |
128.9440 USD |
119.5920 USD |
| 2025-12-17 |
127.0710 USD |
283,573.0893 SOL |
129.1400 USD |
121.3370 USD |
133.9350 USD |
121.3370 USD |
| 2025-12-16 |
127.6280 USD |
212,275.8232 SOL |
127.7770 USD |
124.9410 USD |
130.0710 USD |
128.6400 USD |
| 2025-12-15 |
128.4010 USD |
207,119.5568 SOL |
129.3360 USD |
123.6500 USD |
135.4130 USD |
125.9600 USD |
| 2025-12-14 |
131.7670 USD |
173,270.7423 SOL |
133.1050 USD |
129.4240 USD |
133.7030 USD |
129.8280 USD |
| 2025-12-13 |
132.8420 USD |
84,793.2012 SOL |
132.3270 USD |
131.6690 USD |
134.2740 USD |
132.7920 USD |
| 2025-12-12 |
135.7530 USD |
237,620.6010 SOL |
136.4310 USD |
130.3610 USD |
140.1480 USD |
131.9500 USD |
| 2025-12-11 |
133.1200 USD |
298,476.1844 SOL |
136.2860 USD |
129.1000 USD |
137.7950 USD |
136.2600 USD |
| 2025-12-10 |
138.1910 USD |
232,348.6233 SOL |
137.8820 USD |
135.4360 USD |
142.6250 USD |
137.2360 USD |
| 2025-12-09 |
138.6880 USD |
238,298.3528 SOL |
133.2650 USD |
131.6730 USD |
144.9030 USD |
138.5670 USD |
| 2025-12-08 |
135.1270 USD |
212,268.4023 SOL |
132.2480 USD |
129.8710 USD |
139.3520 USD |
134.1210 USD |
| 2025-12-07 |
132.5580 USD |
264,015.2083 SOL |
132.2140 USD |
127.1390 USD |
136.3630 USD |
131.9120 USD |
| 2025-12-06 |
132.8480 USD |
99,356.0441 SOL |
133.2920 USD |
131.8350 USD |
134.1360 USD |
132.2840 USD |
| 2025-12-05 |
135.8180 USD |
220,534.8767 SOL |
139.0070 USD |
130.8680 USD |
140.7510 USD |
132.1250 USD |
| 2025-12-04 |
141.8890 USD |
186,346.2417 SOL |
144.7150 USD |
137.8450 USD |
146.9260 USD |
139.1660 USD |
| 2025-12-03 |
141.7800 USD |
268,603.5025 SOL |
138.6900 USD |
137.8110 USD |
146.0860 USD |
145.1830 USD |
| 2025-12-02 |
133.4390 USD |
385,196.7348 SOL |
126.6340 USD |
125.9910 USD |
140.8770 USD |
139.4490 USD |
| 2025-12-01 |
127.7090 USD |
457,816.0682 SOL |
133.4800 USD |
123.1020 USD |
137.8740 USD |
124.5590 USD |
| 2025-11-30 |
137.7200 USD |
160,219.7489 SOL |
135.9770 USD |
134.9050 USD |
140.1280 USD |
134.9250 USD |
| 2025-11-29 |
136.3250 USD |
165,752.2109 SOL |
137.3550 USD |
134.1220 USD |
138.0680 USD |
136.0650 USD |
| 2025-11-28 |
140.0570 USD |
252,938.4131 SOL |
140.8650 USD |
136.0430 USD |
143.5830 USD |
137.5860 USD |
| 2025-11-27 |
142.4750 USD |
160,676.4145 SOL |
142.9870 USD |
140.7220 USD |
144.2240 USD |
141.7490 USD |
| 2025-11-26 |
139.8960 USD |
281,367.5891 SOL |
138.9230 USD |
135.4420 USD |
144.7040 USD |
143.8720 USD |
| 2025-11-25 |
136.5540 USD |
221,719.0316 SOL |
138.3820 USD |
133.1030 USD |
140.4370 USD |
139.2280 USD |
| 2025-11-24 |
133.5420 USD |
284,665.1810 SOL |
130.5220 USD |
128.3810 USD |
139.8140 USD |
138.5430 USD |