Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
165.1005 USD |
24,997.8500 SOL |
170.1158 USD |
153.2101 USD |
172.6219 USD |
162.8054 USD |
| 2024-06-06 |
171.6152 USD |
9,424.9900 SOL |
173.2795 USD |
167.6187 USD |
174.3174 USD |
169.9450 USD |
| 2024-06-05 |
173.3444 USD |
9,694.9000 SOL |
171.8478 USD |
171.3000 USD |
175.5252 USD |
173.5357 USD |
| 2024-06-04 |
167.5995 USD |
10,989.5500 SOL |
164.8732 USD |
164.4825 USD |
171.6611 USD |
171.6413 USD |
| 2024-06-03 |
165.3183 USD |
9,213.8400 SOL |
162.9955 USD |
161.7377 USD |
167.1750 USD |
164.4996 USD |
| 2024-06-02 |
164.2791 USD |
5,644.1600 SOL |
166.1603 USD |
161.3749 USD |
166.9114 USD |
163.2432 USD |
| 2024-06-01 |
166.9591 USD |
3,576.2400 SOL |
165.5647 USD |
165.5647 USD |
167.7754 USD |
165.6063 USD |
| 2024-05-31 |
166.6901 USD |
10,608.1700 SOL |
166.8000 USD |
163.8623 USD |
170.7736 USD |
165.6880 USD |
| 2024-05-30 |
167.7805 USD |
15,226.7200 SOL |
168.1435 USD |
163.5271 USD |
172.5647 USD |
166.8721 USD |
| 2024-05-29 |
170.0138 USD |
22,994.8600 SOL |
168.8494 USD |
167.2218 USD |
173.6880 USD |
167.9400 USD |
| 2024-05-28 |
168.5136 USD |
13,399.7000 SOL |
169.7756 USD |
164.8685 USD |
173.0101 USD |
168.6200 USD |
| 2024-05-27 |
167.8807 USD |
15,466.9100 SOL |
163.3527 USD |
163.2704 USD |
172.0738 USD |
169.8850 USD |
| 2024-05-26 |
164.1141 USD |
11,528.0400 SOL |
168.1064 USD |
160.9098 USD |
168.4500 USD |
164.0089 USD |
| 2024-05-25 |
168.2863 USD |
7,330.0400 SOL |
167.4665 USD |
166.0578 USD |
170.3445 USD |
168.3734 USD |
| 2024-05-24 |
167.9428 USD |
28,739.0300 SOL |
176.0289 USD |
162.4645 USD |
176.7377 USD |
167.5526 USD |
| 2024-05-23 |
173.1317 USD |
20,162.6400 SOL |
177.2476 USD |
166.1016 USD |
180.7703 USD |
176.0620 USD |
| 2024-05-22 |
179.8180 USD |
27,902.5700 SOL |
178.2601 USD |
175.0374 USD |
183.2844 USD |
176.7400 USD |
| 2024-05-21 |
179.9852 USD |
37,853.5800 SOL |
186.7606 USD |
174.2800 USD |
188.7846 USD |
178.1890 USD |
| 2024-05-20 |
180.0479 USD |
29,058.6300 SOL |
170.1117 USD |
167.9400 USD |
188.3164 USD |
186.2608 USD |
| 2024-05-19 |
170.7049 USD |
11,170.6900 SOL |
172.5011 USD |
166.1000 USD |
175.1462 USD |
169.6886 USD |
| 2024-05-18 |
173.1556 USD |
16,935.4100 SOL |
169.1120 USD |
168.8394 USD |
176.0000 USD |
172.7893 USD |
| 2024-05-17 |
166.9374 USD |
23,847.0700 SOL |
159.4204 USD |
159.4084 USD |
172.1121 USD |
169.3316 USD |
| 2024-05-16 |
160.4056 USD |
25,453.4900 SOL |
158.6637 USD |
156.7251 USD |
164.6138 USD |
159.5205 USD |
| 2024-05-15 |
151.4338 USD |
33,581.5600 SOL |
141.9202 USD |
141.1888 USD |
157.8200 USD |
157.8200 USD |
| 2024-05-14 |
145.9507 USD |
24,815.5800 SOL |
147.2883 USD |
141.8800 USD |
148.9835 USD |
141.9253 USD |
| 2024-05-13 |
145.5404 USD |
27,191.7000 SOL |
143.5308 USD |
138.0000 USD |
150.6159 USD |
147.5861 USD |
| 2024-05-12 |
144.7473 USD |
16,871.4400 SOL |
145.9251 USD |
142.6882 USD |
147.6128 USD |
143.7140 USD |
| 2024-05-11 |
145.2602 USD |
8,727.3000 SOL |
146.0115 USD |
143.3000 USD |
147.4893 USD |
145.4493 USD |
| 2024-05-10 |
150.2749 USD |
13,570.9700 SOL |
152.7049 USD |
144.6938 USD |
155.5048 USD |
146.4592 USD |
| 2024-05-09 |
145.7289 USD |
9,183.5100 SOL |
142.0109 USD |
140.5300 USD |
153.1417 USD |
152.2053 USD |
| 2024-05-08 |
145.9845 USD |
27,234.2800 SOL |
147.9554 USD |
140.0713 USD |
149.7831 USD |
142.2603 USD |
| 2024-05-07 |
154.5724 USD |
14,490.8000 SOL |
153.1573 USD |
148.5501 USD |
159.1181 USD |
148.6192 USD |
| 2024-05-06 |
152.8291 USD |
21,086.4400 SOL |
146.1245 USD |
145.7544 USD |
156.5711 USD |
153.3304 USD |
| 2024-05-05 |
146.4240 USD |
6,276.6500 SOL |
147.0656 USD |
143.2900 USD |
147.9760 USD |
145.4013 USD |
| 2024-05-04 |
145.8654 USD |
5,926.0000 SOL |
143.8110 USD |
142.6400 USD |
148.9451 USD |
146.2150 USD |
| 2024-05-03 |
140.5967 USD |
20,009.8800 SOL |
137.6377 USD |
135.9509 USD |
145.1139 USD |
143.5061 USD |
| 2024-05-02 |
135.9623 USD |
36,592.7500 SOL |
134.6245 USD |
128.2756 USD |
141.3011 USD |
138.7821 USD |
| 2024-05-01 |
125.1634 USD |
48,378.9100 SOL |
126.7048 USD |
110.0000 USD |
135.6675 USD |
134.6690 USD |
| 2024-04-30 |
128.1649 USD |
38,623.5200 SOL |
137.8653 USD |
121.1842 USD |
139.5660 USD |
126.5329 USD |
| 2024-04-29 |
136.2451 USD |
14,543.9000 SOL |
137.5424 USD |
133.5416 USD |
138.7444 USD |
137.6863 USD |
| 2024-04-28 |
142.5523 USD |
9,056.0600 SOL |
141.3710 USD |
137.9846 USD |
144.5665 USD |
137.9846 USD |
| 2024-04-27 |
136.9292 USD |
17,590.5300 SOL |
139.4067 USD |
133.1830 USD |
142.4979 USD |
141.5029 USD |
| 2024-04-26 |
142.4275 USD |
9,088.5600 SOL |
144.8500 USD |
138.8800 USD |
145.7376 USD |
139.7721 USD |
| 2024-04-25 |
145.6942 USD |
23,994.1000 SOL |
147.3401 USD |
142.1834 USD |
149.2111 USD |
144.9600 USD |
| 2024-04-24 |
154.0093 USD |
41,095.7500 SOL |
154.6023 USD |
145.4486 USD |
159.5800 USD |
146.7302 USD |
| 2024-04-23 |
156.8353 USD |
35,836.8800 SOL |
157.2097 USD |
153.1712 USD |
160.0159 USD |
154.7426 USD |
| 2024-04-22 |
154.0033 USD |
32,100.4100 SOL |
149.0000 USD |
147.1676 USD |
158.5000 USD |
158.0827 USD |
| 2024-04-21 |
149.7888 USD |
25,478.9000 SOL |
151.2034 USD |
146.8004 USD |
152.9900 USD |
148.5902 USD |
| 2024-04-20 |
147.3739 USD |
39,611.5400 SOL |
142.3314 USD |
139.8400 USD |
152.3197 USD |
150.6809 USD |
| 2024-04-19 |
140.9619 USD |
41,157.8300 SOL |
141.6056 USD |
128.6174 USD |
147.3987 USD |
140.5680 USD |