Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
193.7124 USD |
83,020.3100 SOL |
196.8965 USD |
189.0000 USD |
198.4163 USD |
194.3829 USD |
| 2025-02-12 |
195.0306 USD |
108,305.1700 SOL |
197.8394 USD |
188.6579 USD |
198.5069 USD |
195.7093 USD |
| 2025-02-11 |
199.4224 USD |
79,303.2100 SOL |
200.5226 USD |
195.1120 USD |
206.1487 USD |
198.1021 USD |
| 2025-02-10 |
202.8324 USD |
48,721.8000 SOL |
200.4988 USD |
196.0014 USD |
209.1591 USD |
200.0438 USD |
| 2025-02-09 |
201.6882 USD |
175,456.1200 SOL |
199.4103 USD |
193.5924 USD |
207.3960 USD |
200.5776 USD |
| 2025-02-08 |
196.1916 USD |
85,928.0500 SOL |
192.0681 USD |
189.9295 USD |
200.5000 USD |
200.5000 USD |
| 2025-02-07 |
196.2160 USD |
68,572.1000 SOL |
189.5599 USD |
188.2273 USD |
203.6159 USD |
192.4999 USD |
| 2025-02-06 |
194.2644 USD |
147,268.9700 SOL |
196.1112 USD |
187.7204 USD |
203.9580 USD |
189.3271 USD |
| 2025-02-05 |
200.7171 USD |
71,409.9100 SOL |
206.8128 USD |
195.2356 USD |
209.4120 USD |
195.8044 USD |
| 2025-02-04 |
210.8812 USD |
118,955.0800 SOL |
216.5755 USD |
202.2500 USD |
220.1021 USD |
205.4748 USD |
| 2025-02-03 |
201.5012 USD |
245,225.9100 SOL |
203.4688 USD |
176.0000 USD |
218.8616 USD |
216.4448 USD |
| 2025-02-02 |
207.7844 USD |
136,693.5400 SOL |
212.7363 USD |
192.3351 USD |
218.6594 USD |
203.1426 USD |
| 2025-02-01 |
222.9910 USD |
39,951.5500 SOL |
231.6899 USD |
213.0000 USD |
234.1063 USD |
214.2835 USD |
| 2025-01-31 |
235.8987 USD |
71,118.6900 SOL |
238.3389 USD |
228.1495 USD |
242.2035 USD |
229.9235 USD |
| 2025-01-30 |
240.1631 USD |
47,981.6300 SOL |
228.1600 USD |
226.9131 USD |
244.7173 USD |
239.1718 USD |
| 2025-01-29 |
229.4375 USD |
84,965.8300 SOL |
226.9199 USD |
222.6069 USD |
238.3699 USD |
233.2518 USD |
| 2025-01-28 |
233.3892 USD |
100,525.7500 SOL |
234.9014 USD |
225.0000 USD |
244.2165 USD |
225.5609 USD |
| 2025-01-27 |
232.2994 USD |
103,377.0600 SOL |
240.1544 USD |
221.0000 USD |
247.4515 USD |
235.1138 USD |
| 2025-01-26 |
256.5300 USD |
17,068.4800 SOL |
256.4381 USD |
249.7500 USD |
259.8255 USD |
249.7500 USD |
| 2025-01-25 |
252.1045 USD |
44,669.2600 SOL |
253.2318 USD |
246.3818 USD |
260.6034 USD |
257.9374 USD |
| 2025-01-24 |
261.5480 USD |
56,221.0400 SOL |
253.3384 USD |
247.2500 USD |
270.1440 USD |
253.2570 USD |
| 2025-01-23 |
249.5605 USD |
68,590.7500 SOL |
257.2481 USD |
242.0961 USD |
258.3482 USD |
253.6285 USD |
| 2025-01-22 |
259.6880 USD |
81,247.8600 SOL |
250.0776 USD |
246.7500 USD |
271.7562 USD |
263.8780 USD |
| 2025-01-21 |
242.8083 USD |
71,376.8100 SOL |
241.7911 USD |
230.1866 USD |
260.0099 USD |
249.8891 USD |
| 2025-01-20 |
250.2567 USD |
251,669.2700 SOL |
252.3848 USD |
229.2900 USD |
272.6640 USD |
249.9840 USD |
| 2025-01-19 |
266.5424 USD |
362,006.9600 SOL |
261.8117 USD |
237.2080 USD |
295.0000 USD |
251.7290 USD |
| 2025-01-18 |
246.2061 USD |
209,353.7500 SOL |
219.5999 USD |
217.4957 USD |
270.3450 USD |
260.4667 USD |
| 2025-01-17 |
217.6651 USD |
47,325.7000 SOL |
211.1001 USD |
209.5587 USD |
222.0000 USD |
218.9867 USD |
| 2025-01-16 |
209.7412 USD |
50,330.4600 SOL |
206.0250 USD |
198.4148 USD |
216.8604 USD |
209.6987 USD |
| 2025-01-15 |
195.2046 USD |
32,847.0600 SOL |
187.6121 USD |
185.8700 USD |
205.7873 USD |
205.2855 USD |
| 2025-01-14 |
186.3711 USD |
29,284.7800 SOL |
182.8463 USD |
181.8813 USD |
190.0532 USD |
187.7400 USD |
| 2025-01-13 |
179.5148 USD |
58,465.8900 SOL |
188.5776 USD |
168.6701 USD |
191.7037 USD |
182.6623 USD |
| 2025-01-12 |
186.3585 USD |
26,297.8500 SOL |
187.8273 USD |
185.0000 USD |
190.8287 USD |
187.2846 USD |
| 2025-01-11 |
188.3328 USD |
18,137.0600 SOL |
187.9566 USD |
184.1100 USD |
191.7037 USD |
188.9555 USD |
| 2025-01-10 |
189.6857 USD |
34,810.3400 SOL |
185.3492 USD |
183.7500 USD |
192.9600 USD |
187.4793 USD |
| 2025-01-09 |
189.9131 USD |
33,835.5500 SOL |
197.4125 USD |
182.0791 USD |
198.9370 USD |
184.8450 USD |
| 2025-01-08 |
196.5714 USD |
65,147.8200 SOL |
202.1734 USD |
188.4361 USD |
203.1776 USD |
197.5847 USD |
| 2025-01-07 |
209.4192 USD |
54,015.3500 SOL |
218.2084 USD |
201.7904 USD |
219.1858 USD |
203.0683 USD |
| 2025-01-06 |
218.1364 USD |
18,651.2400 SOL |
213.6817 USD |
211.5239 USD |
223.1657 USD |
218.3679 USD |
| 2025-01-05 |
214.7248 USD |
8,523.8500 SOL |
216.5776 USD |
211.5000 USD |
218.8387 USD |
213.9064 USD |
| 2025-01-04 |
216.1730 USD |
14,729.3300 SOL |
217.8772 USD |
213.6948 USD |
217.8772 USD |
216.5204 USD |
| 2025-01-03 |
212.6502 USD |
31,951.6200 SOL |
208.0925 USD |
205.6179 USD |
219.6305 USD |
217.7107 USD |
| 2025-01-02 |
203.3090 USD |
39,619.7800 SOL |
193.9949 USD |
193.1511 USD |
210.0777 USD |
207.8710 USD |
| 2025-01-01 |
190.5804 USD |
8,497.5100 SOL |
188.8443 USD |
187.7500 USD |
194.7758 USD |
194.1482 USD |
| 2024-12-31 |
192.9246 USD |
23,935.2600 SOL |
190.9533 USD |
187.8202 USD |
198.7771 USD |
189.6884 USD |
| 2024-12-30 |
192.1412 USD |
63,454.8700 SOL |
189.1372 USD |
185.5525 USD |
196.1432 USD |
190.9499 USD |
| 2024-12-29 |
193.3520 USD |
34,659.9500 SOL |
195.2212 USD |
188.7010 USD |
197.2312 USD |
189.0000 USD |
| 2024-12-28 |
192.9907 USD |
38,623.0700 SOL |
183.9750 USD |
183.7432 USD |
195.6433 USD |
194.8660 USD |
| 2024-12-27 |
188.4602 USD |
45,180.9300 SOL |
188.1565 USD |
182.6080 USD |
194.0441 USD |
184.5474 USD |
| 2024-12-26 |
192.4887 USD |
29,136.1200 SOL |
197.3445 USD |
186.5000 USD |
199.4925 USD |
189.3051 USD |