Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
30.8343 EUR |
834.3400 SOL |
30.6772 EUR |
30.6239 EUR |
31.2211 EUR |
30.9802 EUR |
| 2022-10-15 |
30.8493 EUR |
837.9400 SOL |
30.8373 EUR |
30.3292 EUR |
31.0456 EUR |
30.6610 EUR |
| 2022-10-14 |
31.8259 EUR |
2,978.2600 SOL |
31.4957 EUR |
30.4605 EUR |
32.5260 EUR |
30.7797 EUR |
| 2022-10-13 |
30.2857 EUR |
3,703.7800 SOL |
31.8392 EUR |
28.8000 EUR |
31.8392 EUR |
31.2035 EUR |
| 2022-10-12 |
31.9710 EUR |
1,287.8600 SOL |
31.8271 EUR |
31.2079 EUR |
32.2942 EUR |
32.0670 EUR |
| 2022-10-11 |
32.0943 EUR |
1,967.4700 SOL |
32.3298 EUR |
31.3600 EUR |
32.5631 EUR |
31.5971 EUR |
| 2022-10-10 |
33.4996 EUR |
486.1500 SOL |
33.9486 EUR |
33.0000 EUR |
33.9526 EUR |
33.0000 EUR |
| 2022-10-09 |
33.7562 EUR |
288.3400 SOL |
33.5274 EUR |
33.4002 EUR |
33.9686 EUR |
33.8432 EUR |
| 2022-10-08 |
33.7861 EUR |
199.7600 SOL |
33.6715 EUR |
33.3576 EUR |
34.0245 EUR |
33.7860 EUR |
| 2022-10-07 |
33.8042 EUR |
1,813.6900 SOL |
34.0436 EUR |
33.1460 EUR |
34.1897 EUR |
33.7339 EUR |
| 2022-10-06 |
34.3408 EUR |
1,832.0400 SOL |
34.6064 EUR |
33.8061 EUR |
34.6305 EUR |
34.0399 EUR |
| 2022-10-05 |
33.9963 EUR |
1,352.9400 SOL |
34.1706 EUR |
33.5090 EUR |
34.5519 EUR |
34.3582 EUR |
| 2022-10-04 |
34.1476 EUR |
1,867.5500 SOL |
33.6501 EUR |
33.0000 EUR |
34.6089 EUR |
34.0200 EUR |
| 2022-10-03 |
33.2939 EUR |
2,389.2300 SOL |
32.5872 EUR |
32.4296 EUR |
33.8874 EUR |
33.6280 EUR |
| 2022-10-02 |
33.1295 EUR |
1,012.7400 SOL |
33.3225 EUR |
32.9000 EUR |
33.5920 EUR |
33.2700 EUR |
| 2022-10-01 |
33.5232 EUR |
574.1700 SOL |
33.7954 EUR |
33.1000 EUR |
33.8544 EUR |
33.2346 EUR |
| 2022-09-30 |
34.5957 EUR |
1,352.0600 SOL |
34.7414 EUR |
33.4213 EUR |
35.9165 EUR |
33.7526 EUR |
| 2022-09-29 |
34.5481 EUR |
3,478.0500 SOL |
34.0000 EUR |
33.6156 EUR |
36.8991 EUR |
34.4439 EUR |
| 2022-09-28 |
33.9795 EUR |
1,543.4800 SOL |
33.6673 EUR |
33.1785 EUR |
34.7025 EUR |
34.4349 EUR |
| 2022-09-27 |
35.6269 EUR |
2,714.5500 SOL |
35.4880 EUR |
33.4414 EUR |
36.5000 EUR |
33.8755 EUR |
| 2022-09-26 |
34.5536 EUR |
1,183.3700 SOL |
33.6054 EUR |
33.1271 EUR |
35.1000 EUR |
34.7718 EUR |
| 2022-09-25 |
33.9590 EUR |
1,054.6500 SOL |
34.4926 EUR |
33.1570 EUR |
35.0560 EUR |
33.4932 EUR |
| 2022-09-24 |
34.9435 EUR |
677.0700 SOL |
34.9194 EUR |
34.3307 EUR |
35.7288 EUR |
34.5349 EUR |
| 2022-09-23 |
33.1776 EUR |
1,311.7300 SOL |
32.9299 EUR |
32.3232 EUR |
35.0000 EUR |
35.0000 EUR |
| 2022-09-22 |
32.2524 EUR |
691.0500 SOL |
31.1963 EUR |
31.1963 EUR |
33.2748 EUR |
32.9137 EUR |
| 2022-09-21 |
32.1744 EUR |
2,055.3700 SOL |
33.8934 EUR |
30.7000 EUR |
33.8961 EUR |
31.1197 EUR |
| 2022-09-20 |
32.1882 EUR |
1,904.9300 SOL |
32.4173 EUR |
31.1966 EUR |
33.8988 EUR |
33.8798 EUR |
| 2022-09-19 |
31.4318 EUR |
2,440.8000 SOL |
31.0339 EUR |
30.4892 EUR |
32.9098 EUR |
32.7724 EUR |
| 2022-09-18 |
31.7404 EUR |
2,160.2100 SOL |
33.2940 EUR |
30.9000 EUR |
33.9508 EUR |
31.0925 EUR |
| 2022-09-17 |
33.0482 EUR |
1,157.6400 SOL |
32.4779 EUR |
32.4779 EUR |
34.4117 EUR |
33.3693 EUR |
| 2022-09-16 |
32.5169 EUR |
2,361.3600 SOL |
32.8642 EUR |
31.5962 EUR |
33.1648 EUR |
32.1042 EUR |
| 2022-09-15 |
33.7386 EUR |
3,973.8800 SOL |
34.1380 EUR |
32.5000 EUR |
35.1585 EUR |
32.9988 EUR |
| 2022-09-14 |
33.7154 EUR |
3,912.1500 SOL |
33.0000 EUR |
32.7298 EUR |
35.2936 EUR |
34.0293 EUR |
| 2022-09-13 |
35.6207 EUR |
7,922.9900 SOL |
36.7793 EUR |
33.0996 EUR |
38.1654 EUR |
33.0996 EUR |
| 2022-09-12 |
36.1878 EUR |
3,241.7100 SOL |
34.3959 EUR |
34.0761 EUR |
37.6963 EUR |
36.7549 EUR |
| 2022-09-11 |
34.6606 EUR |
505.2600 SOL |
34.8322 EUR |
34.0531 EUR |
35.6276 EUR |
34.5634 EUR |
| 2022-09-10 |
34.3868 EUR |
941.9100 SOL |
34.4022 EUR |
34.1085 EUR |
34.9060 EUR |
34.9060 EUR |
| 2022-09-09 |
34.7077 EUR |
3,738.9900 SOL |
33.9201 EUR |
33.6349 EUR |
35.4353 EUR |
34.5465 EUR |
| 2022-09-08 |
32.7836 EUR |
3,242.9700 SOL |
32.6534 EUR |
31.9949 EUR |
34.1276 EUR |
33.5061 EUR |
| 2022-09-07 |
31.8231 EUR |
2,631.0300 SOL |
31.3056 EUR |
30.7336 EUR |
33.8999 EUR |
32.4716 EUR |
| 2022-09-06 |
32.2767 EUR |
4,129.7400 SOL |
33.6170 EUR |
30.9000 EUR |
34.5000 EUR |
31.4235 EUR |
| 2022-09-05 |
31.8876 EUR |
1,867.8400 SOL |
32.4048 EUR |
31.4510 EUR |
32.4585 EUR |
32.3136 EUR |
| 2022-09-04 |
31.8540 EUR |
1,230.4700 SOL |
31.5140 EUR |
31.3632 EUR |
32.3369 EUR |
32.1675 EUR |
| 2022-09-03 |
31.2382 EUR |
959.3000 SOL |
31.2938 EUR |
31.0000 EUR |
31.3667 EUR |
31.2690 EUR |
| 2022-09-02 |
31.6176 EUR |
1,864.2100 SOL |
31.5866 EUR |
31.1386 EUR |
32.3033 EUR |
31.1386 EUR |
| 2022-09-01 |
31.1734 EUR |
1,363.0800 SOL |
31.5684 EUR |
30.7336 EUR |
33.9000 EUR |
31.7184 EUR |
| 2022-08-31 |
31.8521 EUR |
772.6900 SOL |
31.7711 EUR |
31.0000 EUR |
32.6681 EUR |
31.1004 EUR |
| 2022-08-30 |
32.0716 EUR |
2,823.2400 SOL |
32.2531 EUR |
30.3720 EUR |
33.3970 EUR |
31.3917 EUR |
| 2022-08-29 |
31.2458 EUR |
3,382.3400 SOL |
30.6791 EUR |
30.3001 EUR |
32.0413 EUR |
32.0413 EUR |
| 2022-08-28 |
31.7921 EUR |
1,081.0500 SOL |
31.6388 EUR |
30.8700 EUR |
32.5945 EUR |
30.8700 EUR |