Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
137.5422 EUR |
29,108.7500 SOL |
141.7458 EUR |
125.9167 EUR |
146.7800 EUR |
130.6358 EUR |
| 2024-04-14 |
135.0243 EUR |
31,959.4900 SOL |
132.7232 EUR |
124.0137 EUR |
143.6685 EUR |
143.3888 EUR |
| 2024-04-13 |
130.2741 EUR |
40,778.5700 SOL |
144.4856 EUR |
109.0001 EUR |
145.9860 EUR |
134.7426 EUR |
| 2024-04-12 |
148.2191 EUR |
34,213.0400 SOL |
161.1915 EUR |
133.6466 EUR |
164.1428 EUR |
142.6778 EUR |
| 2024-04-11 |
161.6047 EUR |
9,441.4900 SOL |
161.1380 EUR |
158.6623 EUR |
164.2275 EUR |
160.5770 EUR |
| 2024-04-10 |
156.4826 EUR |
14,437.2800 SOL |
158.5068 EUR |
150.5284 EUR |
163.2042 EUR |
161.4849 EUR |
| 2024-04-09 |
161.4254 EUR |
12,772.0400 SOL |
166.0815 EUR |
155.7318 EUR |
166.4239 EUR |
159.2588 EUR |
| 2024-04-08 |
167.3606 EUR |
14,694.1800 SOL |
165.3877 EUR |
162.0017 EUR |
170.4263 EUR |
166.3866 EUR |
| 2024-04-07 |
166.3769 EUR |
9,546.6000 SOL |
164.8957 EUR |
163.5037 EUR |
168.6000 EUR |
165.8394 EUR |
| 2024-04-06 |
163.8202 EUR |
8,396.0300 SOL |
161.0780 EUR |
160.2815 EUR |
166.0000 EUR |
165.4306 EUR |
| 2024-04-05 |
161.0547 EUR |
26,617.7800 SOL |
169.9697 EUR |
155.5925 EUR |
170.7691 EUR |
161.6397 EUR |
| 2024-04-04 |
170.5132 EUR |
9,919.9700 SOL |
170.8679 EUR |
166.3198 EUR |
175.2869 EUR |
168.9987 EUR |
| 2024-04-03 |
173.8334 EUR |
14,994.0300 SOL |
168.7543 EUR |
164.6795 EUR |
178.4170 EUR |
171.1067 EUR |
| 2024-04-02 |
169.6888 EUR |
22,367.4400 SOL |
179.0747 EUR |
163.7533 EUR |
179.7924 EUR |
170.5760 EUR |
| 2024-04-01 |
180.5115 EUR |
16,245.0900 SOL |
187.6300 EUR |
174.2000 EUR |
189.2839 EUR |
179.6092 EUR |
| 2024-03-31 |
183.5743 EUR |
11,567.4600 SOL |
180.2388 EUR |
179.9955 EUR |
188.3034 EUR |
188.1494 EUR |
| 2024-03-30 |
182.0129 EUR |
16,709.0200 SOL |
178.2087 EUR |
177.1540 EUR |
185.2266 EUR |
181.4288 EUR |
| 2024-03-29 |
174.1818 EUR |
10,389.3000 SOL |
175.6486 EUR |
170.2394 EUR |
178.8072 EUR |
178.5441 EUR |
| 2024-03-28 |
171.5989 EUR |
16,964.2200 SOL |
172.1798 EUR |
167.3208 EUR |
177.0000 EUR |
175.5911 EUR |
| 2024-03-27 |
171.3047 EUR |
17,375.4300 SOL |
175.7000 EUR |
166.5451 EUR |
177.8030 EUR |
171.3207 EUR |
| 2024-03-26 |
176.9143 EUR |
19,886.4700 SOL |
174.0915 EUR |
171.9209 EUR |
181.1497 EUR |
176.5984 EUR |
| 2024-03-25 |
175.5634 EUR |
26,706.1900 SOL |
169.5380 EUR |
167.6551 EUR |
179.5585 EUR |
176.1615 EUR |
| 2024-03-24 |
164.2389 EUR |
10,004.0200 SOL |
160.1907 EUR |
158.7564 EUR |
172.6524 EUR |
171.0382 EUR |
| 2024-03-23 |
162.0736 EUR |
7,504.4400 SOL |
161.8314 EUR |
157.9045 EUR |
165.6540 EUR |
161.4767 EUR |
| 2024-03-22 |
161.5808 EUR |
32,523.3700 SOL |
165.0829 EUR |
155.0000 EUR |
167.3350 EUR |
160.6533 EUR |
| 2024-03-21 |
168.5977 EUR |
42,299.9200 SOL |
175.0699 EUR |
162.0089 EUR |
179.0210 EUR |
165.2582 EUR |
| 2024-03-20 |
164.3451 EUR |
76,348.4000 SOL |
156.0819 EUR |
149.4600 EUR |
176.9999 EUR |
174.7058 EUR |
| 2024-03-19 |
166.2450 EUR |
80,417.3200 SOL |
180.1159 EUR |
151.0000 EUR |
182.4147 EUR |
157.3882 EUR |
| 2024-03-18 |
185.6817 EUR |
44,862.9900 SOL |
185.3115 EUR |
178.1823 EUR |
192.6831 EUR |
179.9587 EUR |
| 2024-03-17 |
176.7090 EUR |
44,094.2900 SOL |
167.0186 EUR |
163.7361 EUR |
187.7181 EUR |
185.7606 EUR |
| 2024-03-16 |
172.8651 EUR |
58,806.9400 SOL |
169.0090 EUR |
162.5000 EUR |
181.9921 EUR |
166.0600 EUR |
| 2024-03-15 |
163.1708 EUR |
73,887.2900 SOL |
162.3953 EUR |
150.5239 EUR |
173.5000 EUR |
169.6436 EUR |
| 2024-03-14 |
153.8572 EUR |
51,200.6200 SOL |
149.7118 EUR |
146.2000 EUR |
159.6636 EUR |
159.5797 EUR |
| 2024-03-13 |
143.1614 EUR |
36,093.0000 SOL |
138.3901 EUR |
136.1422 EUR |
152.2900 EUR |
149.5413 EUR |
| 2024-03-12 |
136.3461 EUR |
38,660.5000 SOL |
135.9626 EUR |
129.8242 EUR |
141.5200 EUR |
137.2245 EUR |
| 2024-03-11 |
133.0920 EUR |
26,245.5000 SOL |
131.9078 EUR |
125.0000 EUR |
137.2495 EUR |
136.3162 EUR |
| 2024-03-10 |
132.6389 EUR |
11,684.6300 SOL |
131.8000 EUR |
128.6653 EUR |
135.9284 EUR |
131.3948 EUR |
| 2024-03-09 |
134.0139 EUR |
6,227.6300 SOL |
132.7588 EUR |
131.6431 EUR |
136.5655 EUR |
132.4215 EUR |
| 2024-03-08 |
134.2384 EUR |
27,943.8700 SOL |
131.7673 EUR |
129.8590 EUR |
139.5668 EUR |
132.6627 EUR |
| 2024-03-07 |
131.7882 EUR |
39,724.4600 SOL |
120.2009 EUR |
119.6267 EUR |
136.6115 EUR |
132.5269 EUR |
| 2024-03-06 |
119.2759 EUR |
21,527.0100 SOL |
115.7099 EUR |
110.8931 EUR |
124.2001 EUR |
120.6262 EUR |
| 2024-03-05 |
118.7194 EUR |
71,936.1200 SOL |
122.8641 EUR |
97.7500 EUR |
131.2061 EUR |
115.7556 EUR |
| 2024-03-04 |
120.3003 EUR |
31,181.7200 SOL |
120.0480 EUR |
117.4653 EUR |
124.3467 EUR |
122.7581 EUR |
| 2024-03-03 |
118.8163 EUR |
10,096.5200 SOL |
119.9961 EUR |
115.0000 EUR |
121.7319 EUR |
119.7834 EUR |
| 2024-03-02 |
119.0928 EUR |
16,691.9700 SOL |
119.4188 EUR |
117.5070 EUR |
121.4276 EUR |
119.7644 EUR |
| 2024-03-01 |
122.9425 EUR |
27,271.6500 SOL |
116.3157 EUR |
116.1768 EUR |
127.2824 EUR |
120.4545 EUR |
| 2024-02-29 |
118.2652 EUR |
56,152.4800 SOL |
109.6733 EUR |
107.5000 EUR |
124.1708 EUR |
116.4031 EUR |
| 2024-02-28 |
104.1072 EUR |
39,144.1600 SOL |
99.9173 EUR |
99.0377 EUR |
109.0000 EUR |
109.0000 EUR |
| 2024-02-27 |
100.7851 EUR |
15,767.0000 SOL |
101.1634 EUR |
97.2000 EUR |
103.4444 EUR |
99.7604 EUR |
| 2024-02-26 |
96.2745 EUR |
22,917.3200 SOL |
95.4601 EUR |
92.3622 EUR |
101.7035 EUR |
101.1651 EUR |