Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
32.2524 EUR |
691.0500 SOL |
31.1963 EUR |
31.1963 EUR |
33.2748 EUR |
32.9137 EUR |
| 2022-09-21 |
32.1744 EUR |
2,055.3700 SOL |
33.8934 EUR |
30.7000 EUR |
33.8961 EUR |
31.1197 EUR |
| 2022-09-20 |
32.1882 EUR |
1,904.9300 SOL |
32.4173 EUR |
31.1966 EUR |
33.8988 EUR |
33.8798 EUR |
| 2022-09-19 |
31.4318 EUR |
2,440.8000 SOL |
31.0339 EUR |
30.4892 EUR |
32.9098 EUR |
32.7724 EUR |
| 2022-09-18 |
31.7404 EUR |
2,160.2100 SOL |
33.2940 EUR |
30.9000 EUR |
33.9508 EUR |
31.0925 EUR |
| 2022-09-17 |
33.0482 EUR |
1,157.6400 SOL |
32.4779 EUR |
32.4779 EUR |
34.4117 EUR |
33.3693 EUR |
| 2022-09-16 |
32.5169 EUR |
2,361.3600 SOL |
32.8642 EUR |
31.5962 EUR |
33.1648 EUR |
32.1042 EUR |
| 2022-09-15 |
33.7386 EUR |
3,973.8800 SOL |
34.1380 EUR |
32.5000 EUR |
35.1585 EUR |
32.9988 EUR |
| 2022-09-14 |
33.7154 EUR |
3,912.1500 SOL |
33.0000 EUR |
32.7298 EUR |
35.2936 EUR |
34.0293 EUR |
| 2022-09-13 |
35.6207 EUR |
7,922.9900 SOL |
36.7793 EUR |
33.0996 EUR |
38.1654 EUR |
33.0996 EUR |
| 2022-09-12 |
36.1878 EUR |
3,241.7100 SOL |
34.3959 EUR |
34.0761 EUR |
37.6963 EUR |
36.7549 EUR |
| 2022-09-11 |
34.6606 EUR |
505.2600 SOL |
34.8322 EUR |
34.0531 EUR |
35.6276 EUR |
34.5634 EUR |
| 2022-09-10 |
34.3868 EUR |
941.9100 SOL |
34.4022 EUR |
34.1085 EUR |
34.9060 EUR |
34.9060 EUR |
| 2022-09-09 |
34.7077 EUR |
3,738.9900 SOL |
33.9201 EUR |
33.6349 EUR |
35.4353 EUR |
34.5465 EUR |
| 2022-09-08 |
32.7836 EUR |
3,242.9700 SOL |
32.6534 EUR |
31.9949 EUR |
34.1276 EUR |
33.5061 EUR |
| 2022-09-07 |
31.8231 EUR |
2,631.0300 SOL |
31.3056 EUR |
30.7336 EUR |
33.8999 EUR |
32.4716 EUR |
| 2022-09-06 |
32.2767 EUR |
4,129.7400 SOL |
33.6170 EUR |
30.9000 EUR |
34.5000 EUR |
31.4235 EUR |
| 2022-09-05 |
31.8876 EUR |
1,867.8400 SOL |
32.4048 EUR |
31.4510 EUR |
32.4585 EUR |
32.3136 EUR |
| 2022-09-04 |
31.8540 EUR |
1,230.4700 SOL |
31.5140 EUR |
31.3632 EUR |
32.3369 EUR |
32.1675 EUR |
| 2022-09-03 |
31.2382 EUR |
959.3000 SOL |
31.2938 EUR |
31.0000 EUR |
31.3667 EUR |
31.2690 EUR |
| 2022-09-02 |
31.6176 EUR |
1,864.2100 SOL |
31.5866 EUR |
31.1386 EUR |
32.3033 EUR |
31.1386 EUR |
| 2022-09-01 |
31.1734 EUR |
1,363.0800 SOL |
31.5684 EUR |
30.7336 EUR |
33.9000 EUR |
31.7184 EUR |
| 2022-08-31 |
31.8521 EUR |
772.6900 SOL |
31.7711 EUR |
31.0000 EUR |
32.6681 EUR |
31.1004 EUR |
| 2022-08-30 |
32.0716 EUR |
2,823.2400 SOL |
32.2531 EUR |
30.3720 EUR |
33.3970 EUR |
31.3917 EUR |
| 2022-08-29 |
31.2458 EUR |
3,382.3400 SOL |
30.6791 EUR |
30.3001 EUR |
32.0413 EUR |
32.0413 EUR |
| 2022-08-28 |
31.7921 EUR |
1,081.0500 SOL |
31.6388 EUR |
30.8700 EUR |
32.5945 EUR |
30.8700 EUR |
| 2022-08-27 |
31.8553 EUR |
3,896.2300 SOL |
31.7944 EUR |
30.9000 EUR |
32.9187 EUR |
31.5093 EUR |
| 2022-08-26 |
33.6700 EUR |
5,778.6500 SOL |
35.3098 EUR |
31.8344 EUR |
35.3458 EUR |
31.8446 EUR |
| 2022-08-25 |
35.6784 EUR |
2,536.6900 SOL |
35.1680 EUR |
35.0000 EUR |
36.3025 EUR |
35.2967 EUR |
| 2022-08-24 |
35.9106 EUR |
3,429.9400 SOL |
35.7704 EUR |
35.1000 EUR |
38.5000 EUR |
35.1000 EUR |
| 2022-08-23 |
0.0000 EUR |
0.0000 SOL |
35.5000 EUR |
35.5000 EUR |
35.8700 EUR |
35.8700 EUR |