Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
18.2546 EUR |
125.9400 SOL |
18.2337 EUR |
18.1982 EUR |
18.3384 EUR |
18.2500 EUR |
| 2023-09-22 |
18.3306 EUR |
7,728.9200 SOL |
18.3233 EUR |
18.1170 EUR |
18.5418 EUR |
18.2699 EUR |
| 2023-09-21 |
18.4814 EUR |
3,164.4700 SOL |
18.8809 EUR |
18.1538 EUR |
18.8809 EUR |
18.2679 EUR |
| 2023-09-20 |
18.8558 EUR |
966.3800 SOL |
18.6740 EUR |
18.5400 EUR |
19.1212 EUR |
19.0328 EUR |
| 2023-09-19 |
18.7909 EUR |
18,718.0600 SOL |
18.6419 EUR |
18.5431 EUR |
19.0571 EUR |
18.7266 EUR |
| 2023-09-18 |
17.9933 EUR |
10,532.3300 SOL |
17.6152 EUR |
17.4490 EUR |
18.7085 EUR |
18.3793 EUR |
| 2023-09-17 |
17.6165 EUR |
1,105.0000 SOL |
17.7535 EUR |
17.4461 EUR |
17.9036 EUR |
17.6193 EUR |
| 2023-09-16 |
17.9014 EUR |
2,046.5000 SOL |
17.9579 EUR |
17.7000 EUR |
18.1826 EUR |
17.9062 EUR |
| 2023-09-15 |
17.8233 EUR |
3,515.4600 SOL |
17.9763 EUR |
17.5012 EUR |
18.2500 EUR |
18.2500 EUR |
| 2023-09-14 |
17.6154 EUR |
5,985.0900 SOL |
17.1821 EUR |
17.1821 EUR |
17.9500 EUR |
17.7268 EUR |
| 2023-09-13 |
16.9517 EUR |
7,034.6600 SOL |
16.8810 EUR |
16.5328 EUR |
17.2417 EUR |
17.2249 EUR |
| 2023-09-12 |
17.0078 EUR |
4,391.3900 SOL |
16.4056 EUR |
16.3974 EUR |
17.4001 EUR |
16.7014 EUR |
| 2023-09-11 |
16.6918 EUR |
8,456.4900 SOL |
16.9830 EUR |
16.2400 EUR |
17.1500 EUR |
16.4665 EUR |
| 2023-09-10 |
17.1715 EUR |
6,802.4300 SOL |
18.1001 EUR |
16.7213 EUR |
18.1001 EUR |
17.0378 EUR |
| 2023-09-09 |
18.2137 EUR |
965.7900 SOL |
18.3009 EUR |
18.1571 EUR |
18.3047 EUR |
18.2407 EUR |
| 2023-09-08 |
18.3300 EUR |
11,746.8200 SOL |
18.8101 EUR |
18.1172 EUR |
18.8806 EUR |
18.3683 EUR |
| 2023-09-07 |
18.3129 EUR |
3,087.2600 SOL |
18.3041 EUR |
18.1000 EUR |
18.6715 EUR |
18.5965 EUR |
| 2023-09-06 |
18.3310 EUR |
8,562.9400 SOL |
18.9911 EUR |
17.9000 EUR |
18.9911 EUR |
18.2733 EUR |
| 2023-09-05 |
18.6441 EUR |
2,531.0300 SOL |
17.7000 EUR |
17.6726 EUR |
19.1463 EUR |
18.8247 EUR |
| 2023-09-04 |
18.1448 EUR |
3,957.3000 SOL |
18.1535 EUR |
17.8844 EUR |
18.4263 EUR |
17.9557 EUR |
| 2023-09-03 |
18.0691 EUR |
4,286.4300 SOL |
18.1106 EUR |
17.8922 EUR |
18.1900 EUR |
18.1900 EUR |
| 2023-09-02 |
18.0302 EUR |
1,038.3100 SOL |
17.9341 EUR |
17.8099 EUR |
18.2428 EUR |
18.1105 EUR |
| 2023-09-01 |
17.9082 EUR |
4,196.7700 SOL |
18.2318 EUR |
17.6979 EUR |
18.3759 EUR |
17.9517 EUR |
| 2023-08-31 |
18.5434 EUR |
2,025.2000 SOL |
18.9890 EUR |
17.9659 EUR |
19.1975 EUR |
18.2552 EUR |
| 2023-08-30 |
19.4585 EUR |
2,102.2900 SOL |
20.1500 EUR |
18.8947 EUR |
20.1500 EUR |
19.1123 EUR |
| 2023-08-29 |
19.7120 EUR |
4,424.7100 SOL |
19.0129 EUR |
18.6111 EUR |
20.1456 EUR |
20.0573 EUR |
| 2023-08-28 |
18.9051 EUR |
1,681.8300 SOL |
19.1371 EUR |
18.6588 EUR |
19.1637 EUR |
18.9148 EUR |
| 2023-08-27 |
19.1291 EUR |
930.4200 SOL |
18.8645 EUR |
18.7641 EUR |
19.2974 EUR |
19.2839 EUR |
| 2023-08-26 |
18.8274 EUR |
1,002.8500 SOL |
18.8498 EUR |
18.7127 EUR |
18.8995 EUR |
18.7641 EUR |
| 2023-08-25 |
19.0141 EUR |
3,621.3100 SOL |
19.4634 EUR |
18.5829 EUR |
19.4634 EUR |
18.7778 EUR |
| 2023-08-24 |
19.4628 EUR |
4,726.2100 SOL |
20.0298 EUR |
19.2200 EUR |
20.2371 EUR |
19.4077 EUR |
| 2023-08-23 |
19.2953 EUR |
5,782.6800 SOL |
18.9939 EUR |
18.8747 EUR |
19.9832 EUR |
19.9394 EUR |
| 2023-08-22 |
18.8334 EUR |
2,385.0000 SOL |
19.4478 EUR |
17.9000 EUR |
19.4478 EUR |
18.8964 EUR |
| 2023-08-21 |
19.2407 EUR |
5,547.0400 SOL |
20.0039 EUR |
18.8500 EUR |
20.0846 EUR |
19.5122 EUR |
| 2023-08-20 |
20.0912 EUR |
2,678.0100 SOL |
20.2014 EUR |
19.9409 EUR |
20.2863 EUR |
20.0846 EUR |
| 2023-08-19 |
20.1616 EUR |
1,199.3100 SOL |
19.6509 EUR |
19.6426 EUR |
20.3414 EUR |
20.1392 EUR |
| 2023-08-18 |
19.9600 EUR |
6,710.6200 SOL |
19.8753 EUR |
19.4424 EUR |
20.3834 EUR |
19.7437 EUR |
| 2023-08-17 |
20.4538 EUR |
5,809.2500 SOL |
20.8405 EUR |
18.7000 EUR |
21.4906 EUR |
20.1101 EUR |
| 2023-08-16 |
21.1890 EUR |
5,232.2600 SOL |
21.8954 EUR |
20.5367 EUR |
21.9148 EUR |
20.9083 EUR |
| 2023-08-15 |
22.5719 EUR |
2,766.9000 SOL |
23.1500 EUR |
21.9041 EUR |
23.2000 EUR |
21.9041 EUR |
| 2023-08-14 |
22.4767 EUR |
4,115.8100 SOL |
22.0823 EUR |
22.0823 EUR |
23.1093 EUR |
23.1093 EUR |
| 2023-08-13 |
22.4741 EUR |
3,304.1200 SOL |
22.7738 EUR |
22.3227 EUR |
22.7738 EUR |
22.3378 EUR |
| 2023-08-12 |
22.6142 EUR |
690.2400 SOL |
22.5122 EUR |
22.3193 EUR |
22.9999 EUR |
22.7977 EUR |
| 2023-08-11 |
22.3409 EUR |
1,671.4600 SOL |
22.4351 EUR |
22.1753 EUR |
22.5668 EUR |
22.3949 EUR |
| 2023-08-10 |
22.1784 EUR |
1,943.9800 SOL |
22.1725 EUR |
22.0178 EUR |
22.4974 EUR |
22.4051 EUR |
| 2023-08-09 |
22.3351 EUR |
2,226.8200 SOL |
22.1816 EUR |
21.9692 EUR |
22.7106 EUR |
22.1850 EUR |
| 2023-08-08 |
21.9679 EUR |
4,246.7300 SOL |
21.0187 EUR |
20.9882 EUR |
22.5000 EUR |
22.0541 EUR |
| 2023-08-07 |
20.9152 EUR |
1,558.6800 SOL |
21.1271 EUR |
20.4275 EUR |
21.4000 EUR |
20.9115 EUR |
| 2023-08-06 |
20.9854 EUR |
3,833.8100 SOL |
20.5535 EUR |
20.5535 EUR |
21.2803 EUR |
21.1071 EUR |
| 2023-08-05 |
20.5245 EUR |
1,148.6500 SOL |
20.6600 EUR |
20.2200 EUR |
20.7768 EUR |
20.5230 EUR |