Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
13.2297 EUR |
1,402.7500 SOL |
13.0134 EUR |
13.0086 EUR |
13.3734 EUR |
13.1431 EUR |
| 2022-12-04 |
12.7748 EUR |
459.6300 SOL |
12.7829 EUR |
12.6406 EUR |
13.0004 EUR |
12.9840 EUR |
| 2022-12-03 |
12.8360 EUR |
1,635.8400 SOL |
13.1225 EUR |
12.5749 EUR |
13.1225 EUR |
12.6406 EUR |
| 2022-12-02 |
12.9423 EUR |
791.9100 SOL |
12.9641 EUR |
12.7007 EUR |
13.2000 EUR |
13.1397 EUR |
| 2022-12-01 |
13.1178 EUR |
1,484.9100 SOL |
13.5381 EUR |
12.7607 EUR |
13.5381 EUR |
12.7750 EUR |
| 2022-11-30 |
13.2645 EUR |
3,285.0700 SOL |
13.4277 EUR |
12.9000 EUR |
13.7977 EUR |
13.6033 EUR |
| 2022-11-29 |
13.1109 EUR |
3,648.2600 SOL |
12.8154 EUR |
12.7673 EUR |
13.3662 EUR |
12.9730 EUR |
| 2022-11-28 |
12.9964 EUR |
7,012.2200 SOL |
13.6143 EUR |
12.4405 EUR |
13.6143 EUR |
12.9299 EUR |
| 2022-11-27 |
13.7292 EUR |
401.5400 SOL |
13.5568 EUR |
13.5568 EUR |
13.8487 EUR |
13.8370 EUR |
| 2022-11-26 |
13.9366 EUR |
842.6600 SOL |
13.4593 EUR |
13.4593 EUR |
14.3018 EUR |
13.4700 EUR |
| 2022-11-25 |
13.7836 EUR |
2,018.1000 SOL |
13.6641 EUR |
13.3773 EUR |
14.3784 EUR |
13.5780 EUR |
| 2022-11-24 |
13.7117 EUR |
6,185.1600 SOL |
13.7119 EUR |
13.1732 EUR |
14.4499 EUR |
14.0667 EUR |
| 2022-11-23 |
12.7183 EUR |
9,437.5100 SOL |
11.9968 EUR |
11.9302 EUR |
13.8113 EUR |
13.7054 EUR |
| 2022-11-22 |
11.1393 EUR |
6,029.8300 SOL |
11.6048 EUR |
10.6000 EUR |
12.0887 EUR |
12.0887 EUR |
| 2022-11-21 |
11.4020 EUR |
2,987.7500 SOL |
11.7550 EUR |
11.0500 EUR |
11.8642 EUR |
11.6334 EUR |
| 2022-11-20 |
12.3565 EUR |
3,369.8700 SOL |
12.3659 EUR |
11.7661 EUR |
12.8559 EUR |
11.9068 EUR |
| 2022-11-19 |
12.4321 EUR |
3,796.5200 SOL |
12.8081 EUR |
12.1941 EUR |
12.8373 EUR |
12.4839 EUR |
| 2022-11-18 |
12.9697 EUR |
2,772.7200 SOL |
13.1391 EUR |
12.6000 EUR |
13.2921 EUR |
12.8038 EUR |
| 2022-11-17 |
13.1665 EUR |
7,926.8000 SOL |
13.7201 EUR |
12.3660 EUR |
13.9279 EUR |
13.1218 EUR |
| 2022-11-16 |
13.5945 EUR |
5,492.8500 SOL |
13.8019 EUR |
13.1950 EUR |
13.9998 EUR |
13.7541 EUR |
| 2022-11-15 |
13.9270 EUR |
7,488.9000 SOL |
13.6018 EUR |
13.3916 EUR |
14.4083 EUR |
13.6938 EUR |
| 2022-11-14 |
13.2141 EUR |
22,131.0800 SOL |
12.7897 EUR |
11.8472 EUR |
15.9998 EUR |
13.5898 EUR |
| 2022-11-13 |
13.3848 EUR |
15,533.3800 SOL |
14.0139 EUR |
12.6002 EUR |
14.1127 EUR |
12.6016 EUR |
| 2022-11-12 |
14.7748 EUR |
8,920.8200 SOL |
15.7500 EUR |
14.0001 EUR |
17.9064 EUR |
14.0001 EUR |
| 2022-11-11 |
16.1920 EUR |
9,484.9000 SOL |
17.4024 EUR |
14.0001 EUR |
18.3999 EUR |
16.1444 EUR |
| 2022-11-10 |
16.0514 EUR |
14,180.4400 SOL |
14.9962 EUR |
12.2082 EUR |
18.9999 EUR |
17.8375 EUR |
| 2022-11-09 |
16.6193 EUR |
24,921.0900 SOL |
23.7451 EUR |
11.7893 EUR |
24.9995 EUR |
14.5000 EUR |
| 2022-11-08 |
27.0453 EUR |
18,584.3800 SOL |
29.6160 EUR |
20.4399 EUR |
31.4700 EUR |
25.5998 EUR |
| 2022-11-07 |
31.3680 EUR |
10,330.4500 SOL |
32.8839 EUR |
28.1050 EUR |
33.1925 EUR |
29.7586 EUR |
| 2022-11-06 |
34.7195 EUR |
5,673.7100 SOL |
36.8737 EUR |
32.6000 EUR |
36.8737 EUR |
33.0000 EUR |
| 2022-11-05 |
36.6299 EUR |
10,608.5200 SOL |
33.9923 EUR |
33.9923 EUR |
38.7618 EUR |
36.8778 EUR |
| 2022-11-04 |
33.2700 EUR |
9,369.7100 SOL |
31.8106 EUR |
31.8028 EUR |
34.1000 EUR |
34.0196 EUR |
| 2022-11-03 |
32.1525 EUR |
1,179.5600 SOL |
31.2441 EUR |
31.2441 EUR |
32.8270 EUR |
31.6233 EUR |
| 2022-11-02 |
31.6779 EUR |
3,870.0800 SOL |
32.5000 EUR |
30.8340 EUR |
32.6160 EUR |
31.3259 EUR |
| 2022-11-01 |
32.9930 EUR |
1,146.2400 SOL |
33.0257 EUR |
32.6792 EUR |
33.5523 EUR |
32.8137 EUR |
| 2022-10-31 |
33.4621 EUR |
2,261.1600 SOL |
33.3554 EUR |
32.6422 EUR |
34.5053 EUR |
33.0242 EUR |
| 2022-10-30 |
32.7914 EUR |
843.9300 SOL |
33.0441 EUR |
32.2956 EUR |
33.4919 EUR |
32.8641 EUR |
| 2022-10-29 |
33.2288 EUR |
1,723.3900 SOL |
32.9000 EUR |
32.3599 EUR |
33.9155 EUR |
32.7421 EUR |
| 2022-10-28 |
31.5626 EUR |
2,603.9700 SOL |
30.6990 EUR |
30.2866 EUR |
32.5267 EUR |
32.3599 EUR |
| 2022-10-27 |
31.4055 EUR |
3,259.5200 SOL |
31.3385 EUR |
30.5628 EUR |
32.1032 EUR |
30.7924 EUR |
| 2022-10-26 |
31.2246 EUR |
1,681.8800 SOL |
31.1559 EUR |
30.7912 EUR |
31.9021 EUR |
30.9355 EUR |
| 2022-10-25 |
29.9280 EUR |
4,457.6300 SOL |
28.5000 EUR |
28.4428 EUR |
32.8968 EUR |
31.0719 EUR |
| 2022-10-24 |
28.9953 EUR |
1,646.1300 SOL |
29.6593 EUR |
28.5800 EUR |
29.6593 EUR |
28.7164 EUR |
| 2022-10-23 |
29.1849 EUR |
1,997.9400 SOL |
28.4485 EUR |
28.1690 EUR |
29.7955 EUR |
29.6955 EUR |
| 2022-10-22 |
28.3339 EUR |
709.3700 SOL |
28.4173 EUR |
27.9718 EUR |
28.5595 EUR |
28.4074 EUR |
| 2022-10-21 |
28.1842 EUR |
4,121.5700 SOL |
28.5868 EUR |
27.6958 EUR |
28.8417 EUR |
28.5646 EUR |
| 2022-10-20 |
29.4999 EUR |
2,885.5800 SOL |
29.6449 EUR |
28.5868 EUR |
30.0288 EUR |
28.7500 EUR |
| 2022-10-19 |
30.3353 EUR |
2,400.1200 SOL |
30.4095 EUR |
29.7128 EUR |
30.6742 EUR |
29.8835 EUR |
| 2022-10-18 |
30.7402 EUR |
2,447.5100 SOL |
31.8345 EUR |
30.2615 EUR |
31.8345 EUR |
30.5478 EUR |
| 2022-10-17 |
31.3177 EUR |
2,112.5500 SOL |
30.7212 EUR |
30.6413 EUR |
31.7014 EUR |
31.5413 EUR |