Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0257 USD |
33,525.0384 SKL |
0.0263 USD |
0.0247 USD |
0.0270 USD |
0.0254 USD |
| 2023-10-30 |
0.0257 USD |
63,363.2390 SKL |
0.0245 USD |
0.0245 USD |
0.0271 USD |
0.0271 USD |
| 2023-10-29 |
0.0244 USD |
47,756.3771 SKL |
0.0242 USD |
0.0242 USD |
0.0245 USD |
0.0244 USD |
| 2023-10-28 |
0.0240 USD |
30,356.3651 SKL |
0.0239 USD |
0.0239 USD |
0.0241 USD |
0.0241 USD |
| 2023-10-27 |
0.0235 USD |
3,229.5668 SKL |
0.0235 USD |
0.0235 USD |
0.0236 USD |
0.0236 USD |
| 2023-10-26 |
0.0241 USD |
171,977.4980 SKL |
0.0250 USD |
0.0238 USD |
0.0250 USD |
0.0242 USD |
| 2023-10-25 |
0.0239 USD |
37,139.1705 SKL |
0.0238 USD |
0.0238 USD |
0.0241 USD |
0.0239 USD |
| 2023-10-24 |
0.0238 USD |
8,224.3427 SKL |
0.0239 USD |
0.0231 USD |
0.0240 USD |
0.0237 USD |
| 2023-10-23 |
0.0224 USD |
355,183.7344 SKL |
0.0222 USD |
0.0217 USD |
0.0231 USD |
0.0230 USD |
| 2023-10-22 |
0.0214 USD |
43,558.2953 SKL |
0.0219 USD |
0.0208 USD |
0.0219 USD |
0.0218 USD |
| 2023-10-21 |
0.0216 USD |
86,984.4261 SKL |
0.0215 USD |
0.0215 USD |
0.0217 USD |
0.0217 USD |
| 2023-10-20 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0200 USD |
| 2023-10-19 |
0.0201 USD |
559,752.4418 SKL |
0.0203 USD |
0.0196 USD |
0.0203 USD |
0.0200 USD |
| 2023-10-18 |
0.0212 USD |
11,928.1371 SKL |
0.0212 USD |
0.0211 USD |
0.0213 USD |
0.0213 USD |
| 2023-10-17 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0215 USD |
| 2023-10-16 |
0.0220 USD |
36,215.9816 SKL |
0.0224 USD |
0.0215 USD |
0.0226 USD |
0.0215 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0212 USD |
| 2023-10-14 |
0.0212 USD |
31,832.8167 SKL |
0.0209 USD |
0.0209 USD |
0.0212 USD |
0.0212 USD |
| 2023-10-13 |
0.0209 USD |
8,450.3372 SKL |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-10-12 |
0.0203 USD |
19,294.4643 SKL |
0.0204 USD |
0.0203 USD |
0.0204 USD |
0.0203 USD |
| 2023-10-11 |
0.0204 USD |
1,131.4969 SKL |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2023-10-10 |
0.0208 USD |
2,821.6098 SKL |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-10-09 |
0.0208 USD |
282,219.5153 SKL |
0.0211 USD |
0.0207 USD |
0.0211 USD |
0.0208 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0218 USD |
| 2023-10-07 |
0.0218 USD |
3,885.8246 SKL |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-10-06 |
0.0215 USD |
7,819.4008 SKL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-10-05 |
0.0211 USD |
2,509.5686 SKL |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2023-10-04 |
0.0214 USD |
331,915.2753 SKL |
0.0213 USD |
0.0213 USD |
0.0215 USD |
0.0214 USD |
| 2023-10-03 |
0.0217 USD |
447,082.1540 SKL |
0.0218 USD |
0.0215 USD |
0.0222 USD |
0.0216 USD |
| 2023-10-02 |
0.0224 USD |
1,024.9053 SKL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2023-10-01 |
0.0229 USD |
12,438.3185 SKL |
0.0229 USD |
0.0229 USD |
0.0233 USD |
0.0233 USD |
| 2023-09-30 |
0.0223 USD |
151,937.2271 SKL |
0.0223 USD |
0.0222 USD |
0.0224 USD |
0.0223 USD |
| 2023-09-29 |
0.0222 USD |
8,428.0923 SKL |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-28 |
0.0220 USD |
23,383.0651 SKL |
0.0222 USD |
0.0219 USD |
0.0222 USD |
0.0220 USD |
| 2023-09-27 |
0.0218 USD |
5,117.6930 SKL |
0.0221 USD |
0.0214 USD |
0.0221 USD |
0.0215 USD |
| 2023-09-26 |
0.0218 USD |
200,500.0000 SKL |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-09-25 |
0.0218 USD |
11,200.0000 SKL |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-09-24 |
0.0217 USD |
4,541.2816 SKL |
0.0218 USD |
0.0215 USD |
0.0218 USD |
0.0216 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0225 USD |
| 2023-09-22 |
0.0225 USD |
9,300.5011 SKL |
0.0226 USD |
0.0225 USD |
0.0226 USD |
0.0225 USD |
| 2023-09-21 |
0.0228 USD |
12,442.2715 SKL |
0.0232 USD |
0.0226 USD |
0.0232 USD |
0.0226 USD |
| 2023-09-20 |
0.0230 USD |
5,438.8087 SKL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-09-19 |
0.0228 USD |
90,116.6920 SKL |
0.0226 USD |
0.0225 USD |
0.0232 USD |
0.0227 USD |
| 2023-09-18 |
0.0237 USD |
10,165.1351 SKL |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2023-09-17 |
0.0233 USD |
29,172.6669 SKL |
0.0232 USD |
0.0232 USD |
0.0240 USD |
0.0232 USD |
| 2023-09-16 |
0.0243 USD |
23,556.9280 SKL |
0.0245 USD |
0.0239 USD |
0.0245 USD |
0.0240 USD |
| 2023-09-15 |
0.0238 USD |
8,552.0000 SKL |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-09-14 |
0.0239 USD |
18,079.6359 SKL |
0.0238 USD |
0.0238 USD |
0.0240 USD |
0.0240 USD |
| 2023-09-13 |
0.0230 USD |
19,313.9151 SKL |
0.0225 USD |
0.0225 USD |
0.0232 USD |
0.0232 USD |
| 2023-09-12 |
0.0225 USD |
31,402.8930 SKL |
0.0221 USD |
0.0221 USD |
0.0228 USD |
0.0223 USD |