Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0475 USD |
271,342.4094 SKL |
0.0460 USD |
0.0456 USD |
0.0509 USD |
0.0492 USD |
| 2023-12-19 |
0.0454 USD |
505,322.7997 SKL |
0.0441 USD |
0.0440 USD |
0.0471 USD |
0.0468 USD |
| 2023-12-18 |
0.0408 USD |
56,579.0312 SKL |
0.0420 USD |
0.0392 USD |
0.0420 USD |
0.0403 USD |
| 2023-12-17 |
0.0435 USD |
30,677.1925 SKL |
0.0435 USD |
0.0427 USD |
0.0442 USD |
0.0427 USD |
| 2023-12-16 |
0.0435 USD |
95,630.1811 SKL |
0.0414 USD |
0.0414 USD |
0.0445 USD |
0.0439 USD |
| 2023-12-15 |
0.0428 USD |
379,065.4693 SKL |
0.0445 USD |
0.0424 USD |
0.0445 USD |
0.0424 USD |
| 2023-12-14 |
0.0455 USD |
349,043.6009 SKL |
0.0432 USD |
0.0432 USD |
0.0464 USD |
0.0448 USD |
| 2023-12-13 |
0.0416 USD |
725,236.8053 SKL |
0.0427 USD |
0.0405 USD |
0.0434 USD |
0.0431 USD |
| 2023-12-12 |
0.0431 USD |
1,506,685.6539 SKL |
0.0426 USD |
0.0414 USD |
0.0434 USD |
0.0429 USD |
| 2023-12-11 |
0.0400 USD |
294,083.3902 SKL |
0.0430 USD |
0.0370 USD |
0.0430 USD |
0.0408 USD |
| 2023-12-10 |
0.0445 USD |
14,330.3239 SKL |
0.0457 USD |
0.0437 USD |
0.0457 USD |
0.0438 USD |
| 2023-12-09 |
0.0450 USD |
87,630.1456 SKL |
0.0454 USD |
0.0444 USD |
0.0462 USD |
0.0445 USD |
| 2023-12-08 |
0.0449 USD |
455,940.7401 SKL |
0.0468 USD |
0.0443 USD |
0.0470 USD |
0.0445 USD |
| 2023-12-07 |
0.0441 USD |
622,207.6749 SKL |
0.0407 USD |
0.0405 USD |
0.0473 USD |
0.0454 USD |
| 2023-12-06 |
0.0409 USD |
426,691.2681 SKL |
0.0432 USD |
0.0399 USD |
0.0436 USD |
0.0399 USD |
| 2023-12-05 |
0.0418 USD |
1,831,510.3647 SKL |
0.0424 USD |
0.0415 USD |
0.0438 USD |
0.0429 USD |
| 2023-12-04 |
0.0463 USD |
1,815,274.5033 SKL |
0.0437 USD |
0.0424 USD |
0.0479 USD |
0.0427 USD |
| 2023-12-03 |
0.0432 USD |
18,164.9428 SKL |
0.0434 USD |
0.0429 USD |
0.0435 USD |
0.0430 USD |
| 2023-12-02 |
0.0446 USD |
93,741.6038 SKL |
0.0446 USD |
0.0446 USD |
0.0448 USD |
0.0446 USD |
| 2023-12-01 |
0.0430 USD |
198,880.1046 SKL |
0.0433 USD |
0.0430 USD |
0.0433 USD |
0.0430 USD |
| 2023-11-30 |
0.0420 USD |
106,883.5987 SKL |
0.0432 USD |
0.0413 USD |
0.0432 USD |
0.0420 USD |
| 2023-11-29 |
0.0427 USD |
37,672.2721 SKL |
0.0439 USD |
0.0420 USD |
0.0439 USD |
0.0426 USD |
| 2023-11-28 |
0.0437 USD |
176,043.0762 SKL |
0.0443 USD |
0.0426 USD |
0.0443 USD |
0.0437 USD |
| 2023-11-27 |
0.0450 USD |
74,744.7806 SKL |
0.0463 USD |
0.0436 USD |
0.0467 USD |
0.0439 USD |
| 2023-11-26 |
0.0467 USD |
79,867.3224 SKL |
0.0485 USD |
0.0446 USD |
0.0485 USD |
0.0458 USD |
| 2023-11-25 |
0.0487 USD |
48,743.9372 SKL |
0.0498 USD |
0.0472 USD |
0.0498 USD |
0.0473 USD |
| 2023-11-24 |
0.0508 USD |
409,229.4172 SKL |
0.0523 USD |
0.0491 USD |
0.0524 USD |
0.0495 USD |
| 2023-11-23 |
0.0516 USD |
107,420.6878 SKL |
0.0544 USD |
0.0506 USD |
0.0544 USD |
0.0515 USD |
| 2023-11-22 |
0.0568 USD |
470,378.1361 SKL |
0.0527 USD |
0.0497 USD |
0.0614 USD |
0.0530 USD |
| 2023-11-21 |
0.0566 USD |
1,838,935.7896 SKL |
0.0595 USD |
0.0507 USD |
0.0676 USD |
0.0526 USD |
| 2023-11-20 |
0.0555 USD |
1,042,663.4526 SKL |
0.0437 USD |
0.0410 USD |
0.0686 USD |
0.0589 USD |
| 2023-11-19 |
0.0398 USD |
292,605.3708 SKL |
0.0320 USD |
0.0320 USD |
0.0442 USD |
0.0426 USD |
| 2023-11-18 |
0.0320 USD |
4,453.1988 SKL |
0.0321 USD |
0.0315 USD |
0.0321 USD |
0.0315 USD |
| 2023-11-17 |
0.0320 USD |
31,707.6305 SKL |
0.0325 USD |
0.0310 USD |
0.0325 USD |
0.0321 USD |
| 2023-11-16 |
0.0331 USD |
116,867.5904 SKL |
0.0331 USD |
0.0312 USD |
0.0336 USD |
0.0312 USD |
| 2023-11-15 |
0.0295 USD |
30,413.9949 SKL |
0.0287 USD |
0.0287 USD |
0.0319 USD |
0.0319 USD |
| 2023-11-14 |
0.0279 USD |
23,455.8317 SKL |
0.0289 USD |
0.0269 USD |
0.0290 USD |
0.0269 USD |
| 2023-11-13 |
0.0307 USD |
38,327.4619 SKL |
0.0315 USD |
0.0293 USD |
0.0315 USD |
0.0293 USD |
| 2023-11-12 |
0.0311 USD |
45,367.8459 SKL |
0.0313 USD |
0.0305 USD |
0.0314 USD |
0.0308 USD |
| 2023-11-11 |
0.0305 USD |
13,628.5745 SKL |
0.0303 USD |
0.0303 USD |
0.0307 USD |
0.0307 USD |
| 2023-11-10 |
0.0295 USD |
26,774.2460 SKL |
0.0292 USD |
0.0286 USD |
0.0301 USD |
0.0301 USD |
| 2023-11-09 |
0.0286 USD |
435,984.5571 SKL |
0.0301 USD |
0.0260 USD |
0.0302 USD |
0.0278 USD |
| 2023-11-08 |
0.0295 USD |
282,906.1429 SKL |
0.0275 USD |
0.0275 USD |
0.0299 USD |
0.0296 USD |
| 2023-11-07 |
0.0278 USD |
136,853.9760 SKL |
0.0284 USD |
0.0268 USD |
0.0284 USD |
0.0276 USD |
| 2023-11-06 |
0.0285 USD |
67,990.9741 SKL |
0.0285 USD |
0.0281 USD |
0.0286 USD |
0.0282 USD |
| 2023-11-05 |
0.0283 USD |
57,481.4452 SKL |
0.0284 USD |
0.0279 USD |
0.0284 USD |
0.0283 USD |
| 2023-11-04 |
0.0275 USD |
46,030.3300 SKL |
0.0268 USD |
0.0268 USD |
0.0284 USD |
0.0275 USD |
| 2023-11-03 |
0.0257 USD |
197,246.5689 SKL |
0.0258 USD |
0.0251 USD |
0.0258 USD |
0.0252 USD |
| 2023-11-02 |
0.0266 USD |
30,025.6656 SKL |
0.0270 USD |
0.0253 USD |
0.0270 USD |
0.0253 USD |
| 2023-11-01 |
0.0268 USD |
53,345.2724 SKL |
0.0260 USD |
0.0260 USD |
0.0270 USD |
0.0269 USD |