Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0283 USD |
317,757.9753 SKL |
0.0282 USD |
0.0278 USD |
0.0286 USD |
0.0281 USD |
| 2025-08-27 |
0.0283 USD |
854,639.9426 SKL |
0.0289 USD |
0.0276 USD |
0.0300 USD |
0.0280 USD |
| 2025-08-26 |
0.0291 USD |
532,093.1326 SKL |
0.0293 USD |
0.0286 USD |
0.0328 USD |
0.0295 USD |
| 2025-08-25 |
0.0308 USD |
728,545.9332 SKL |
0.0322 USD |
0.0291 USD |
0.0322 USD |
0.0295 USD |
| 2025-08-24 |
0.0332 USD |
435,666.2447 SKL |
0.0342 USD |
0.0324 USD |
0.0344 USD |
0.0324 USD |
| 2025-08-23 |
0.0352 USD |
475,823.8588 SKL |
0.0369 USD |
0.0342 USD |
0.0369 USD |
0.0342 USD |
| 2025-08-22 |
0.0361 USD |
1,616,705.3312 SKL |
0.0345 USD |
0.0325 USD |
0.0400 USD |
0.0364 USD |
| 2025-08-21 |
0.0329 USD |
1,647,757.2189 SKL |
0.0306 USD |
0.0293 USD |
0.0362 USD |
0.0342 USD |
| 2025-08-20 |
0.0306 USD |
1,015,543.4698 SKL |
0.0308 USD |
0.0299 USD |
0.0315 USD |
0.0309 USD |
| 2025-08-19 |
0.0324 USD |
373,282.1890 SKL |
0.0348 USD |
0.0312 USD |
0.0348 USD |
0.0315 USD |
| 2025-08-18 |
0.0351 USD |
1,792,902.1235 SKL |
0.0389 USD |
0.0345 USD |
0.0392 USD |
0.0359 USD |
| 2025-08-17 |
0.0358 USD |
1,518,600.0647 SKL |
0.0402 USD |
0.0345 USD |
0.0414 USD |
0.0414 USD |
| 2025-08-16 |
0.0356 USD |
1,155,724.4821 SKL |
0.0386 USD |
0.0337 USD |
0.0411 USD |
0.0372 USD |
| 2025-08-15 |
0.0418 USD |
953,183.5005 SKL |
0.0491 USD |
0.0376 USD |
0.0523 USD |
0.0378 USD |
| 2025-08-14 |
0.0453 USD |
2,926,237.1686 SKL |
0.0330 USD |
0.0293 USD |
0.0534 USD |
0.0534 USD |
| 2025-08-13 |
0.0290 USD |
1,375,626.7986 SKL |
0.0230 USD |
0.0229 USD |
0.0325 USD |
0.0293 USD |
| 2025-08-12 |
0.0210 USD |
988,150.3968 SKL |
0.0204 USD |
0.0200 USD |
0.0230 USD |
0.0226 USD |
| 2025-08-11 |
0.0212 USD |
492,312.5462 SKL |
0.0219 USD |
0.0202 USD |
0.0223 USD |
0.0204 USD |
| 2025-08-10 |
0.0222 USD |
540,081.4894 SKL |
0.0221 USD |
0.0216 USD |
0.0226 USD |
0.0219 USD |
| 2025-08-09 |
0.0218 USD |
1,994,667.0062 SKL |
0.0210 USD |
0.0210 USD |
0.0222 USD |
0.0219 USD |
| 2025-08-08 |
0.0206 USD |
169,476.4312 SKL |
0.0204 USD |
0.0204 USD |
0.0212 USD |
0.0210 USD |
| 2025-08-07 |
0.0199 USD |
174,188.0145 SKL |
0.0198 USD |
0.0195 USD |
0.0204 USD |
0.0204 USD |
| 2025-08-06 |
0.0196 USD |
701,840.2458 SKL |
0.0195 USD |
0.0191 USD |
0.0202 USD |
0.0199 USD |
| 2025-08-05 |
0.0199 USD |
234,621.2430 SKL |
0.0203 USD |
0.0192 USD |
0.0205 USD |
0.0196 USD |
| 2025-08-04 |
0.0201 USD |
113,994.4654 SKL |
0.0199 USD |
0.0197 USD |
0.0204 USD |
0.0204 USD |
| 2025-08-03 |
0.0193 USD |
333,924.6207 SKL |
0.0187 USD |
0.0185 USD |
0.0199 USD |
0.0197 USD |
| 2025-08-02 |
0.0190 USD |
504,164.9301 SKL |
0.0194 USD |
0.0184 USD |
0.0195 USD |
0.0188 USD |
| 2025-08-01 |
0.0194 USD |
1,300,112.4102 SKL |
0.0198 USD |
0.0188 USD |
0.0199 USD |
0.0193 USD |
| 2025-07-31 |
0.0207 USD |
291,648.5204 SKL |
0.0211 USD |
0.0198 USD |
0.0217 USD |
0.0198 USD |
| 2025-07-30 |
0.0206 USD |
332,471.5867 SKL |
0.0210 USD |
0.0198 USD |
0.0212 USD |
0.0209 USD |
| 2025-07-29 |
0.0213 USD |
490,665.8800 SKL |
0.0213 USD |
0.0207 USD |
0.0221 USD |
0.0211 USD |
| 2025-07-28 |
0.0227 USD |
587,254.7114 SKL |
0.0233 USD |
0.0213 USD |
0.0239 USD |
0.0216 USD |
| 2025-07-27 |
0.0230 USD |
294,312.3135 SKL |
0.0224 USD |
0.0223 USD |
0.0232 USD |
0.0231 USD |
| 2025-07-26 |
0.0225 USD |
62,958.8348 SKL |
0.0225 USD |
0.0222 USD |
0.0228 USD |
0.0226 USD |
| 2025-07-25 |
0.0223 USD |
300,370.2626 SKL |
0.0216 USD |
0.0209 USD |
0.0228 USD |
0.0225 USD |
| 2025-07-24 |
0.0225 USD |
331,636.7688 SKL |
0.0225 USD |
0.0211 USD |
0.0232 USD |
0.0218 USD |
| 2025-07-23 |
0.0237 USD |
442,466.1609 SKL |
0.0237 USD |
0.0218 USD |
0.0246 USD |
0.0221 USD |
| 2025-07-22 |
0.0237 USD |
276,624.3023 SKL |
0.0240 USD |
0.0232 USD |
0.0246 USD |
0.0239 USD |
| 2025-07-21 |
0.0249 USD |
520,420.2519 SKL |
0.0251 USD |
0.0242 USD |
0.0257 USD |
0.0246 USD |
| 2025-07-20 |
0.0263 USD |
2,114,551.2637 SKL |
0.0237 USD |
0.0235 USD |
0.0274 USD |
0.0254 USD |
| 2025-07-19 |
0.0232 USD |
203,504.9293 SKL |
0.0230 USD |
0.0223 USD |
0.0238 USD |
0.0236 USD |
| 2025-07-18 |
0.0240 USD |
320,788.7282 SKL |
0.0240 USD |
0.0225 USD |
0.0249 USD |
0.0230 USD |
| 2025-07-17 |
0.0237 USD |
1,076,644.6860 SKL |
0.0239 USD |
0.0230 USD |
0.0242 USD |
0.0238 USD |
| 2025-07-16 |
0.0243 USD |
828,997.4797 SKL |
0.0240 USD |
0.0237 USD |
0.0248 USD |
0.0241 USD |
| 2025-07-15 |
0.0243 USD |
5,039,082.1366 SKL |
0.0238 USD |
0.0224 USD |
0.0262 USD |
0.0235 USD |
| 2025-07-14 |
0.0240 USD |
3,889,739.3904 SKL |
0.0213 USD |
0.0211 USD |
0.0260 USD |
0.0250 USD |
| 2025-07-13 |
0.0214 USD |
2,406,530.5935 SKL |
0.0205 USD |
0.0203 USD |
0.0222 USD |
0.0210 USD |
| 2025-07-12 |
0.0206 USD |
326,525.6228 SKL |
0.0202 USD |
0.0199 USD |
0.0210 USD |
0.0203 USD |
| 2025-07-11 |
0.0212 USD |
1,054,185.3265 SKL |
0.0209 USD |
0.0204 USD |
0.0221 USD |
0.0208 USD |
| 2025-07-10 |
0.0214 USD |
2,441,354.9697 SKL |
0.0179 USD |
0.0179 USD |
0.0234 USD |
0.0215 USD |