Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0207 USD |
81,865.6807 SKL |
0.0211 USD |
0.0204 USD |
0.0212 USD |
0.0204 USD |
| 2025-04-04 |
0.0205 USD |
266,473.7144 SKL |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0209 USD |
| 2025-04-03 |
0.0204 USD |
203,577.2621 SKL |
0.0208 USD |
0.0198 USD |
0.0212 USD |
0.0203 USD |
| 2025-04-02 |
0.0218 USD |
360,572.4459 SKL |
0.0223 USD |
0.0203 USD |
0.0226 USD |
0.0204 USD |
| 2025-04-01 |
0.0227 USD |
158,676.8548 SKL |
0.0227 USD |
0.0222 USD |
0.0231 USD |
0.0230 USD |
| 2025-03-31 |
0.0226 USD |
92,274.3465 SKL |
0.0227 USD |
0.0223 USD |
0.0228 USD |
0.0226 USD |
| 2025-03-30 |
0.0232 USD |
109,323.6922 SKL |
0.0229 USD |
0.0227 USD |
0.0236 USD |
0.0232 USD |
| 2025-03-29 |
0.0237 USD |
169,885.2236 SKL |
0.0247 USD |
0.0229 USD |
0.0247 USD |
0.0231 USD |
| 2025-03-28 |
0.0249 USD |
85,032.5205 SKL |
0.0260 USD |
0.0242 USD |
0.0260 USD |
0.0243 USD |
| 2025-03-27 |
0.0267 USD |
72,225.9197 SKL |
0.0269 USD |
0.0262 USD |
0.0270 USD |
0.0262 USD |
| 2025-03-26 |
0.0275 USD |
83,613.1998 SKL |
0.0280 USD |
0.0265 USD |
0.0286 USD |
0.0265 USD |
| 2025-03-25 |
0.0290 USD |
61,670.5794 SKL |
0.0293 USD |
0.0286 USD |
0.0294 USD |
0.0286 USD |
| 2025-03-24 |
0.0286 USD |
164,644.5074 SKL |
0.0280 USD |
0.0280 USD |
0.0293 USD |
0.0291 USD |
| 2025-03-23 |
0.0275 USD |
113,080.0379 SKL |
0.0278 USD |
0.0272 USD |
0.0281 USD |
0.0273 USD |
| 2025-03-22 |
0.0281 USD |
124,504.4468 SKL |
0.0277 USD |
0.0277 USD |
0.0285 USD |
0.0280 USD |
| 2025-03-21 |
0.0276 USD |
137,752.8655 SKL |
0.0279 USD |
0.0270 USD |
0.0285 USD |
0.0277 USD |
| 2025-03-20 |
0.0284 USD |
867,362.1137 SKL |
0.0293 USD |
0.0277 USD |
0.0294 USD |
0.0280 USD |
| 2025-03-19 |
0.0289 USD |
1,087,987.6100 SKL |
0.0280 USD |
0.0272 USD |
0.0297 USD |
0.0294 USD |
| 2025-03-18 |
0.0268 USD |
84,618.7993 SKL |
0.0278 USD |
0.0265 USD |
0.0278 USD |
0.0267 USD |
| 2025-03-17 |
0.0273 USD |
63,014.1793 SKL |
0.0267 USD |
0.0267 USD |
0.0277 USD |
0.0275 USD |
| 2025-03-16 |
0.0281 USD |
174,342.6379 SKL |
0.0283 USD |
0.0266 USD |
0.0287 USD |
0.0266 USD |
| 2025-03-15 |
0.0278 USD |
485,801.2564 SKL |
0.0270 USD |
0.0267 USD |
0.0291 USD |
0.0287 USD |
| 2025-03-14 |
0.0265 USD |
66,657.5629 SKL |
0.0262 USD |
0.0262 USD |
0.0269 USD |
0.0267 USD |
| 2025-03-13 |
0.0260 USD |
105,133.1135 SKL |
0.0265 USD |
0.0250 USD |
0.0266 USD |
0.0250 USD |
| 2025-03-12 |
0.0255 USD |
434,781.9134 SKL |
0.0253 USD |
0.0245 USD |
0.0265 USD |
0.0264 USD |
| 2025-03-11 |
0.0246 USD |
272,636.7653 SKL |
0.0233 USD |
0.0227 USD |
0.0261 USD |
0.0257 USD |
| 2025-03-10 |
0.0253 USD |
648,764.0064 SKL |
0.0251 USD |
0.0235 USD |
0.0268 USD |
0.0244 USD |
| 2025-03-09 |
0.0260 USD |
84,111.3885 SKL |
0.0279 USD |
0.0248 USD |
0.0279 USD |
0.0248 USD |
| 2025-03-08 |
0.0281 USD |
16,329.0633 SKL |
0.0284 USD |
0.0276 USD |
0.0284 USD |
0.0276 USD |
| 2025-03-07 |
0.0282 USD |
136,394.8579 SKL |
0.0290 USD |
0.0269 USD |
0.0293 USD |
0.0282 USD |
| 2025-03-06 |
0.0294 USD |
90,174.6318 SKL |
0.0296 USD |
0.0285 USD |
0.0303 USD |
0.0292 USD |
| 2025-03-05 |
0.0289 USD |
107,569.7062 SKL |
0.0289 USD |
0.0284 USD |
0.0295 USD |
0.0295 USD |
| 2025-03-04 |
0.0279 USD |
217,939.3190 SKL |
0.0273 USD |
0.0266 USD |
0.0288 USD |
0.0288 USD |
| 2025-03-03 |
0.0302 USD |
91,130.2839 SKL |
0.0344 USD |
0.0290 USD |
0.0344 USD |
0.0291 USD |
| 2025-03-02 |
0.0336 USD |
96,784.9693 SKL |
0.0323 USD |
0.0323 USD |
0.0344 USD |
0.0340 USD |
| 2025-03-01 |
0.0316 USD |
147,820.3894 SKL |
0.0322 USD |
0.0310 USD |
0.0323 USD |
0.0317 USD |
| 2025-02-28 |
0.0314 USD |
176,324.5879 SKL |
0.0328 USD |
0.0305 USD |
0.0328 USD |
0.0324 USD |
| 2025-02-27 |
0.0328 USD |
78,098.5872 SKL |
0.0330 USD |
0.0317 USD |
0.0337 USD |
0.0336 USD |
| 2025-02-26 |
0.0324 USD |
52,340.1063 SKL |
0.0324 USD |
0.0317 USD |
0.0335 USD |
0.0330 USD |
| 2025-02-25 |
0.0314 USD |
110,106.2848 SKL |
0.0320 USD |
0.0307 USD |
0.0330 USD |
0.0330 USD |
| 2025-02-24 |
0.0333 USD |
55,207.2646 SKL |
0.0342 USD |
0.0329 USD |
0.0343 USD |
0.0332 USD |
| 2025-02-23 |
0.0365 USD |
41,118.6745 SKL |
0.0366 USD |
0.0356 USD |
0.0367 USD |
0.0356 USD |
| 2025-02-22 |
0.0364 USD |
46,237.8302 SKL |
0.0361 USD |
0.0361 USD |
0.0372 USD |
0.0369 USD |
| 2025-02-21 |
0.0364 USD |
48,177.1936 SKL |
0.0366 USD |
0.0347 USD |
0.0377 USD |
0.0348 USD |
| 2025-02-20 |
0.0346 USD |
1,164.3069 SKL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2025-02-19 |
0.0336 USD |
46,515.8459 SKL |
0.0327 USD |
0.0327 USD |
0.0338 USD |
0.0337 USD |
| 2025-02-18 |
0.0339 USD |
55,626.4912 SKL |
0.0351 USD |
0.0322 USD |
0.0351 USD |
0.0322 USD |
| 2025-02-17 |
0.0352 USD |
152,617.1483 SKL |
0.0354 USD |
0.0337 USD |
0.0367 USD |
0.0347 USD |
| 2025-02-16 |
0.0363 USD |
28,689.3635 SKL |
0.0361 USD |
0.0360 USD |
0.0367 USD |
0.0367 USD |
| 2025-02-15 |
0.0378 USD |
7,633.0569 SKL |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |