Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0246 EUR |
31,820.9761 SKL |
0.0249 EUR |
0.0239 EUR |
0.0252 EUR |
0.0242 EUR |
| 2023-10-30 |
0.0244 EUR |
50,592.9042 SKL |
0.0232 EUR |
0.0232 EUR |
0.0252 EUR |
0.0245 EUR |
| 2023-10-29 |
0.0232 EUR |
451,622.0558 SKL |
0.0230 EUR |
0.0229 EUR |
0.0233 EUR |
0.0231 EUR |
| 2023-10-28 |
0.0228 EUR |
20,450.0551 SKL |
0.0229 EUR |
0.0226 EUR |
0.0229 EUR |
0.0227 EUR |
| 2023-10-27 |
0.0224 EUR |
4,297.2088 SKL |
0.0229 EUR |
0.0223 EUR |
0.0229 EUR |
0.0224 EUR |
| 2023-10-26 |
0.0230 EUR |
276,991.9195 SKL |
0.0236 EUR |
0.0226 EUR |
0.0238 EUR |
0.0229 EUR |
| 2023-10-25 |
0.0225 EUR |
13,334.9239 SKL |
0.0225 EUR |
0.0225 EUR |
0.0226 EUR |
0.0226 EUR |
| 2023-10-24 |
0.0222 EUR |
14,044.2437 SKL |
0.0216 EUR |
0.0216 EUR |
0.0226 EUR |
0.0224 EUR |
| 2023-10-23 |
0.0213 EUR |
45,812.4094 SKL |
0.0209 EUR |
0.0205 EUR |
0.0217 EUR |
0.0216 EUR |
| 2023-10-22 |
0.0202 EUR |
55,500.3466 SKL |
0.0206 EUR |
0.0195 EUR |
0.0206 EUR |
0.0202 EUR |
| 2023-10-21 |
0.0204 EUR |
423,973.6603 SKL |
0.0199 EUR |
0.0199 EUR |
0.0205 EUR |
0.0205 EUR |
| 2023-10-20 |
0.0194 EUR |
2,134.9005 SKL |
0.0194 EUR |
0.0194 EUR |
0.0194 EUR |
0.0194 EUR |
| 2023-10-19 |
0.0189 EUR |
80,900.1818 SKL |
0.0191 EUR |
0.0185 EUR |
0.0191 EUR |
0.0189 EUR |
| 2023-10-18 |
0.0195 EUR |
76,834.2626 SKL |
0.0200 EUR |
0.0194 EUR |
0.0203 EUR |
0.0197 EUR |
| 2023-10-17 |
0.0197 EUR |
9,833.1098 SKL |
0.0205 EUR |
0.0196 EUR |
0.0205 EUR |
0.0196 EUR |
| 2023-10-16 |
0.0210 EUR |
26,529.7390 SKL |
0.0210 EUR |
0.0206 EUR |
0.0214 EUR |
0.0206 EUR |
| 2023-10-15 |
0.0208 EUR |
609.8059 SKL |
0.0208 EUR |
0.0208 EUR |
0.0208 EUR |
0.0208 EUR |
| 2023-10-14 |
0.0200 EUR |
2,462.5914 SKL |
0.0199 EUR |
0.0199 EUR |
0.0204 EUR |
0.0204 EUR |
| 2023-10-13 |
0.0200 EUR |
1,298.9697 SKL |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-10-12 |
0.0000 EUR |
0.0000 SKL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0196 EUR |
| 2023-10-11 |
0.0196 EUR |
751.1497 SKL |
0.0196 EUR |
0.0196 EUR |
0.0196 EUR |
0.0196 EUR |
| 2023-10-10 |
0.0197 EUR |
8,525.3389 SKL |
0.0197 EUR |
0.0197 EUR |
0.0197 EUR |
0.0197 EUR |
| 2023-10-09 |
0.0201 EUR |
20,477.1212 SKL |
0.0202 EUR |
0.0197 EUR |
0.0202 EUR |
0.0197 EUR |
| 2023-10-08 |
0.0206 EUR |
1,214.7716 SKL |
0.0206 EUR |
0.0206 EUR |
0.0206 EUR |
0.0206 EUR |
| 2023-10-07 |
0.0206 EUR |
4,663.2802 SKL |
0.0207 EUR |
0.0206 EUR |
0.0207 EUR |
0.0206 EUR |
| 2023-10-06 |
0.0000 EUR |
0.0000 SKL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0201 EUR |
| 2023-10-05 |
0.0201 EUR |
2,509.5686 SKL |
0.0201 EUR |
0.0201 EUR |
0.0201 EUR |
0.0201 EUR |
| 2023-10-04 |
0.0204 EUR |
16,624.1612 SKL |
0.0204 EUR |
0.0204 EUR |
0.0204 EUR |
0.0204 EUR |
| 2023-10-03 |
0.0206 EUR |
184,390.6944 SKL |
0.0208 EUR |
0.0206 EUR |
0.0210 EUR |
0.0206 EUR |
| 2023-10-02 |
0.0213 EUR |
2,457.7521 SKL |
0.0213 EUR |
0.0213 EUR |
0.0213 EUR |
0.0213 EUR |
| 2023-10-01 |
0.0000 EUR |
0.0000 SKL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0210 EUR |
| 2023-09-30 |
0.0000 EUR |
0.0000 SKL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0210 EUR |
| 2023-09-29 |
0.0210 EUR |
8,428.0923 SKL |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-09-28 |
0.0209 EUR |
29,795.4861 SKL |
0.0208 EUR |
0.0208 EUR |
0.0210 EUR |
0.0209 EUR |
| 2023-09-27 |
0.0205 EUR |
13,688.7282 SKL |
0.0209 EUR |
0.0204 EUR |
0.0209 EUR |
0.0205 EUR |
| 2023-09-26 |
0.0000 EUR |
0.0000 SKL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0206 EUR |
| 2023-09-25 |
0.0205 EUR |
13,249.2387 SKL |
0.0203 EUR |
0.0203 EUR |
0.0206 EUR |
0.0206 EUR |
| 2023-09-24 |
0.0204 EUR |
12,294.9817 SKL |
0.0205 EUR |
0.0202 EUR |
0.0206 EUR |
0.0202 EUR |
| 2023-09-23 |
0.0208 EUR |
17,314.6624 SKL |
0.0209 EUR |
0.0207 EUR |
0.0209 EUR |
0.0207 EUR |
| 2023-09-22 |
0.0210 EUR |
3,097.4083 SKL |
0.0211 EUR |
0.0208 EUR |
0.0211 EUR |
0.0208 EUR |
| 2023-09-21 |
0.0214 EUR |
7,037.0720 SKL |
0.0217 EUR |
0.0212 EUR |
0.0217 EUR |
0.0212 EUR |
| 2023-09-20 |
0.0216 EUR |
10,678.2556 SKL |
0.0216 EUR |
0.0216 EUR |
0.0216 EUR |
0.0216 EUR |
| 2023-09-19 |
0.0215 EUR |
54,687.9737 SKL |
0.0214 EUR |
0.0212 EUR |
0.0224 EUR |
0.0213 EUR |
| 2023-09-18 |
0.0211 EUR |
5,427.0824 SKL |
0.0211 EUR |
0.0210 EUR |
0.0211 EUR |
0.0210 EUR |
| 2023-09-17 |
0.0223 EUR |
24,439.5384 SKL |
0.0225 EUR |
0.0218 EUR |
0.0226 EUR |
0.0218 EUR |
| 2023-09-16 |
0.0228 EUR |
27,195.4480 SKL |
0.0230 EUR |
0.0225 EUR |
0.0230 EUR |
0.0226 EUR |
| 2023-09-15 |
0.0000 EUR |
0.0000 SKL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0218 EUR |
| 2023-09-14 |
0.0223 EUR |
10,948.0398 SKL |
0.0224 EUR |
0.0217 EUR |
0.0224 EUR |
0.0218 EUR |
| 2023-09-13 |
0.0218 EUR |
35,813.2338 SKL |
0.0209 EUR |
0.0209 EUR |
0.0221 EUR |
0.0220 EUR |
| 2023-09-12 |
0.0212 EUR |
10,858.6712 SKL |
0.0206 EUR |
0.0206 EUR |
0.0213 EUR |
0.0209 EUR |