Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.3377 EUR |
565,984.9791 SKL |
0.3227 EUR |
0.3150 EUR |
0.3500 EUR |
0.3293 EUR |
| 2021-11-05 |
0.3183 EUR |
171,474.5668 SKL |
0.3080 EUR |
0.3080 EUR |
0.3249 EUR |
0.3174 EUR |
| 2021-11-04 |
0.3210 EUR |
291,720.3983 SKL |
0.3164 EUR |
0.3081 EUR |
0.3390 EUR |
0.3180 EUR |
| 2021-11-03 |
0.3186 EUR |
436,202.0490 SKL |
0.3086 EUR |
0.3000 EUR |
0.3323 EUR |
0.3211 EUR |
| 2021-11-02 |
0.3188 EUR |
496,717.3691 SKL |
0.3150 EUR |
0.2930 EUR |
0.3337 EUR |
0.3109 EUR |
| 2021-11-01 |
0.3013 EUR |
627,847.4457 SKL |
0.2914 EUR |
0.2794 EUR |
0.3190 EUR |
0.3060 EUR |
| 2021-10-31 |
0.3141 EUR |
901,035.0998 SKL |
0.3006 EUR |
0.2889 EUR |
0.3767 EUR |
0.2946 EUR |
| 2021-10-30 |
0.3043 EUR |
834,387.3020 SKL |
0.2826 EUR |
0.2725 EUR |
0.3376 EUR |
0.2950 EUR |
| 2021-10-29 |
0.3891 EUR |
1,049,006.2269 SKL |
0.2900 EUR |
0.2706 EUR |
0.9000 EUR |
0.2827 EUR |
| 2021-10-28 |
0.4404 EUR |
297,828.7242 SKL |
0.2565 EUR |
0.2565 EUR |
14.1800 EUR |
0.2800 EUR |