Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0108 EUR |
6,085.4094 SKL |
0.0107 EUR |
0.0106 EUR |
0.0112 EUR |
0.0106 EUR |
| 2025-12-04 |
0.0113 EUR |
3,754.4039 SKL |
0.0115 EUR |
0.0108 EUR |
0.0115 EUR |
0.0108 EUR |
| 2025-12-03 |
0.0115 EUR |
2,768.8082 SKL |
0.0116 EUR |
0.0115 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-12-02 |
0.0114 EUR |
11,781.7166 SKL |
0.0111 EUR |
0.0109 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-12-01 |
0.0112 EUR |
187.4712 SKL |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-11-30 |
0.0120 EUR |
315,331.6525 SKL |
0.0126 EUR |
0.0119 EUR |
0.0126 EUR |
0.0119 EUR |
| 2025-11-29 |
0.0132 EUR |
414,990.2931 SKL |
0.0121 EUR |
0.0121 EUR |
0.0153 EUR |
0.0126 EUR |
| 2025-11-28 |
0.0120 EUR |
305,696.1814 SKL |
0.0121 EUR |
0.0112 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-11-27 |
0.0119 EUR |
8,547.1322 SKL |
0.0000 EUR |
0.0116 EUR |
0.0121 EUR |
0.0116 EUR |
| 2025-11-26 |
0.0120 EUR |
53,711.9800 SKL |
0.0120 EUR |
0.0116 EUR |
0.0121 EUR |
0.0116 EUR |
| 2025-11-25 |
0.0118 EUR |
293,550.7182 SKL |
0.0118 EUR |
0.0117 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-11-24 |
0.0121 EUR |
3,229.3077 SKL |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-11-23 |
0.0118 EUR |
6,149.7524 SKL |
0.0119 EUR |
0.0112 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-11-22 |
0.0116 EUR |
118,907.0919 SKL |
0.0119 EUR |
0.0112 EUR |
0.0119 EUR |
0.0112 EUR |
| 2025-11-21 |
0.0116 EUR |
113,016.1219 SKL |
0.0117 EUR |
0.0112 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-11-20 |
0.0130 EUR |
18,983.7919 SKL |
0.0133 EUR |
0.0121 EUR |
0.0133 EUR |
0.0121 EUR |
| 2025-11-19 |
0.0130 EUR |
23,967.7479 SKL |
0.0132 EUR |
0.0125 EUR |
0.0132 EUR |
0.0125 EUR |
| 2025-11-18 |
0.0129 EUR |
93,760.7749 SKL |
0.0130 EUR |
0.0123 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-11-17 |
0.0139 EUR |
29,747.2344 SKL |
0.0135 EUR |
0.0128 EUR |
0.0145 EUR |
0.0139 EUR |
| 2025-11-16 |
0.0133 EUR |
18,159.0327 SKL |
0.0136 EUR |
0.0129 EUR |
0.0137 EUR |
0.0129 EUR |
| 2025-11-15 |
0.0132 EUR |
99,285.6800 SKL |
0.0135 EUR |
0.0128 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-11-14 |
0.0133 EUR |
585,865.2393 SKL |
0.0136 EUR |
0.0124 EUR |
0.0138 EUR |
0.0136 EUR |
| 2025-11-13 |
0.0144 EUR |
11,117.9990 SKL |
0.0143 EUR |
0.0143 EUR |
0.0146 EUR |
0.0144 EUR |
| 2025-11-12 |
0.0146 EUR |
85,908.0794 SKL |
0.0154 EUR |
0.0142 EUR |
0.0154 EUR |
0.0144 EUR |
| 2025-11-11 |
0.0143 EUR |
210,954.0459 SKL |
0.0157 EUR |
0.0142 EUR |
0.0157 EUR |
0.0142 EUR |
| 2025-11-10 |
0.0162 EUR |
140,309.7100 SKL |
0.0152 EUR |
0.0151 EUR |
0.0185 EUR |
0.0167 EUR |
| 2025-11-09 |
0.0150 EUR |
18,463.0715 SKL |
0.0148 EUR |
0.0148 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-11-08 |
0.0153 EUR |
26,433.0356 SKL |
0.0156 EUR |
0.0150 EUR |
0.0156 EUR |
0.0150 EUR |
| 2025-11-07 |
0.0138 EUR |
306,837.1433 SKL |
0.0138 EUR |
0.0137 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-11-06 |
0.0135 EUR |
4,642.0332 SKL |
0.0135 EUR |
0.0133 EUR |
0.0136 EUR |
0.0133 EUR |
| 2025-11-05 |
0.0131 EUR |
57,188.1212 SKL |
0.0135 EUR |
0.0129 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-11-04 |
0.0133 EUR |
146,161.0977 SKL |
0.0138 EUR |
0.0125 EUR |
0.0139 EUR |
0.0127 EUR |
| 2025-11-03 |
0.0146 EUR |
413,420.0610 SKL |
0.0151 EUR |
0.0138 EUR |
0.0155 EUR |
0.0138 EUR |
| 2025-11-02 |
0.0155 EUR |
25,613.9035 SKL |
0.0156 EUR |
0.0155 EUR |
0.0156 EUR |
0.0155 EUR |
| 2025-11-01 |
0.0157 EUR |
9,342.5285 SKL |
0.0158 EUR |
0.0156 EUR |
0.0158 EUR |
0.0156 EUR |
| 2025-10-31 |
0.0158 EUR |
10,897.6894 SKL |
0.0159 EUR |
0.0157 EUR |
0.0159 EUR |
0.0157 EUR |
| 2025-10-30 |
0.0156 EUR |
60,190.9750 SKL |
0.0166 EUR |
0.0155 EUR |
0.0166 EUR |
0.0155 EUR |
| 2025-10-29 |
0.0161 EUR |
77,526.3439 SKL |
0.0165 EUR |
0.0160 EUR |
0.0167 EUR |
0.0166 EUR |
| 2025-10-28 |
0.0167 EUR |
118,687.4644 SKL |
0.0165 EUR |
0.0160 EUR |
0.0176 EUR |
0.0162 EUR |
| 2025-10-27 |
0.0182 EUR |
109,935.0184 SKL |
0.0164 EUR |
0.0158 EUR |
0.0194 EUR |
0.0171 EUR |
| 2025-10-26 |
0.0161 EUR |
3,116.2200 SKL |
0.0159 EUR |
0.0159 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-10-25 |
0.0158 EUR |
22,308.1658 SKL |
0.0157 EUR |
0.0157 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-10-24 |
0.0162 EUR |
15,275.0122 SKL |
0.0160 EUR |
0.0159 EUR |
0.0163 EUR |
0.0162 EUR |
| 2025-10-23 |
0.0157 EUR |
54,526.0861 SKL |
0.0158 EUR |
0.0157 EUR |
0.0158 EUR |
0.0157 EUR |
| 2025-10-22 |
0.0156 EUR |
53,148.7790 SKL |
0.0159 EUR |
0.0155 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-10-21 |
0.0163 EUR |
12,251.8704 SKL |
0.0160 EUR |
0.0159 EUR |
0.0169 EUR |
0.0168 EUR |
| 2025-10-20 |
0.0169 EUR |
10,020.1658 SKL |
0.0171 EUR |
0.0167 EUR |
0.0171 EUR |
0.0167 EUR |
| 2025-10-19 |
0.0168 EUR |
16,607.5920 SKL |
0.0166 EUR |
0.0164 EUR |
0.0170 EUR |
0.0170 EUR |
| 2025-10-18 |
0.0170 EUR |
15,744.8062 SKL |
0.0170 EUR |
0.0168 EUR |
0.0171 EUR |
0.0168 EUR |
| 2025-10-17 |
0.0164 EUR |
17,329.0116 SKL |
0.0166 EUR |
0.0159 EUR |
0.0167 EUR |
0.0167 EUR |