Identifier on Bitstamp: skleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0692 EUR |
33,886.4472 SKL |
0.0680 EUR |
0.0680 EUR |
0.0695 EUR |
0.0694 EUR |
| 2024-05-17 |
0.0673 EUR |
33,713.3140 SKL |
0.0680 EUR |
0.0660 EUR |
0.0688 EUR |
0.0683 EUR |
| 2024-05-16 |
0.0668 EUR |
35,692.3636 SKL |
0.0672 EUR |
0.0653 EUR |
0.0678 EUR |
0.0659 EUR |
| 2024-05-15 |
0.0650 EUR |
38,432.5216 SKL |
0.0629 EUR |
0.0629 EUR |
0.0668 EUR |
0.0668 EUR |
| 2024-05-14 |
0.0629 EUR |
19,128.4886 SKL |
0.0645 EUR |
0.0620 EUR |
0.0645 EUR |
0.0620 EUR |
| 2024-05-13 |
0.0649 EUR |
291,885.6386 SKL |
0.0639 EUR |
0.0618 EUR |
0.0668 EUR |
0.0640 EUR |
| 2024-05-12 |
0.0659 EUR |
24,442.2308 SKL |
0.0655 EUR |
0.0652 EUR |
0.0662 EUR |
0.0652 EUR |
| 2024-05-11 |
0.0668 EUR |
13,677.0113 SKL |
0.0673 EUR |
0.0666 EUR |
0.0673 EUR |
0.0666 EUR |
| 2024-05-10 |
0.0691 EUR |
53,439.9019 SKL |
0.0695 EUR |
0.0659 EUR |
0.0711 EUR |
0.0666 EUR |
| 2024-05-09 |
0.0663 EUR |
55,898.1480 SKL |
0.0650 EUR |
0.0650 EUR |
0.0678 EUR |
0.0675 EUR |
| 2024-05-08 |
0.0670 EUR |
51,621.3570 SKL |
0.0683 EUR |
0.0655 EUR |
0.0683 EUR |
0.0655 EUR |
| 2024-05-07 |
0.0712 EUR |
29,786.5390 SKL |
0.0711 EUR |
0.0691 EUR |
0.0718 EUR |
0.0691 EUR |
| 2024-05-06 |
0.0746 EUR |
164,853.1517 SKL |
0.0740 EUR |
0.0722 EUR |
0.0760 EUR |
0.0724 EUR |
| 2024-05-05 |
0.0732 EUR |
21,296.6350 SKL |
0.0725 EUR |
0.0718 EUR |
0.0751 EUR |
0.0751 EUR |
| 2024-05-04 |
0.0742 EUR |
443,053.9172 SKL |
0.0735 EUR |
0.0725 EUR |
0.0748 EUR |
0.0732 EUR |
| 2024-05-03 |
0.0716 EUR |
19,959.1043 SKL |
0.0695 EUR |
0.0680 EUR |
0.0735 EUR |
0.0734 EUR |
| 2024-05-02 |
0.0706 EUR |
37,258.8342 SKL |
0.0694 EUR |
0.0682 EUR |
0.0712 EUR |
0.0704 EUR |
| 2024-05-01 |
0.0688 EUR |
36,853.0554 SKL |
0.0708 EUR |
0.0670 EUR |
0.0722 EUR |
0.0704 EUR |
| 2024-04-30 |
0.0696 EUR |
676,785.3367 SKL |
0.0792 EUR |
0.0666 EUR |
0.0792 EUR |
0.0709 EUR |
| 2024-04-29 |
0.0794 EUR |
172,520.8954 SKL |
0.0780 EUR |
0.0774 EUR |
0.0800 EUR |
0.0774 EUR |
| 2024-04-28 |
0.0839 EUR |
46,828.9208 SKL |
0.0836 EUR |
0.0821 EUR |
0.0850 EUR |
0.0823 EUR |
| 2024-04-27 |
0.0816 EUR |
24,430.8527 SKL |
0.0836 EUR |
0.0800 EUR |
0.0839 EUR |
0.0828 EUR |
| 2024-04-26 |
0.0835 EUR |
269,420.9328 SKL |
0.0875 EUR |
0.0828 EUR |
0.0875 EUR |
0.0841 EUR |
| 2024-04-25 |
0.0887 EUR |
287,378.4309 SKL |
0.0896 EUR |
0.0862 EUR |
0.0896 EUR |
0.0874 EUR |
| 2024-04-24 |
0.0936 EUR |
37,987.5320 SKL |
0.0949 EUR |
0.0900 EUR |
0.0965 EUR |
0.0900 EUR |
| 2024-04-23 |
0.0944 EUR |
43,734.7906 SKL |
0.0939 EUR |
0.0921 EUR |
0.0957 EUR |
0.0954 EUR |
| 2024-04-22 |
0.0935 EUR |
12,719.4092 SKL |
0.0906 EUR |
0.0906 EUR |
0.0941 EUR |
0.0940 EUR |
| 2024-04-21 |
0.0915 EUR |
20,053.6560 SKL |
0.0912 EUR |
0.0903 EUR |
0.0924 EUR |
0.0907 EUR |
| 2024-04-20 |
0.0886 EUR |
12,182.4357 SKL |
0.0864 EUR |
0.0859 EUR |
0.0920 EUR |
0.0913 EUR |
| 2024-04-19 |
0.0862 EUR |
68,214.0734 SKL |
0.0813 EUR |
0.0793 EUR |
0.0899 EUR |
0.0869 EUR |
| 2024-04-18 |
0.0873 EUR |
14,709.0127 SKL |
0.0888 EUR |
0.0833 EUR |
0.0903 EUR |
0.0875 EUR |
| 2024-04-17 |
0.0881 EUR |
148,412.3408 SKL |
0.0893 EUR |
0.0811 EUR |
0.0919 EUR |
0.0874 EUR |
| 2024-04-16 |
0.0880 EUR |
92,290.9055 SKL |
0.0871 EUR |
0.0853 EUR |
0.0915 EUR |
0.0915 EUR |
| 2024-04-15 |
0.0910 EUR |
116,352.4154 SKL |
0.0900 EUR |
0.0851 EUR |
0.0979 EUR |
0.0880 EUR |
| 2024-04-14 |
0.0863 EUR |
72,689.6107 SKL |
0.0821 EUR |
0.0789 EUR |
0.0886 EUR |
0.0883 EUR |
| 2024-04-13 |
0.0792 EUR |
88,704.9519 SKL |
0.0933 EUR |
0.0750 EUR |
0.0947 EUR |
0.0780 EUR |
| 2024-04-12 |
0.0950 EUR |
182,723.0842 SKL |
0.1080 EUR |
0.0838 EUR |
0.1110 EUR |
0.0940 EUR |
| 2024-04-11 |
0.1090 EUR |
95,080.2302 SKL |
0.1088 EUR |
0.1068 EUR |
0.1135 EUR |
0.1070 EUR |
| 2024-04-10 |
0.1070 EUR |
95,647.5294 SKL |
0.1126 EUR |
0.1052 EUR |
0.1130 EUR |
0.1077 EUR |
| 2024-04-09 |
0.1057 EUR |
139,349.8088 SKL |
0.1089 EUR |
0.1053 EUR |
0.1122 EUR |
0.1122 EUR |
| 2024-04-08 |
0.1101 EUR |
40,084.9477 SKL |
0.1107 EUR |
0.1074 EUR |
0.1118 EUR |
0.1102 EUR |
| 2024-04-07 |
0.1076 EUR |
177,863.4528 SKL |
0.1079 EUR |
0.1071 EUR |
0.1083 EUR |
0.1080 EUR |
| 2024-04-06 |
0.1079 EUR |
16,852.7103 SKL |
0.1093 EUR |
0.1071 EUR |
0.1095 EUR |
0.1077 EUR |
| 2024-04-05 |
0.1112 EUR |
65,568.4268 SKL |
0.1159 EUR |
0.1064 EUR |
0.1185 EUR |
0.1101 EUR |
| 2024-04-04 |
0.1127 EUR |
41,380.9305 SKL |
0.1038 EUR |
0.1029 EUR |
0.1181 EUR |
0.1134 EUR |
| 2024-04-03 |
0.1116 EUR |
202,736.0124 SKL |
0.1089 EUR |
0.1010 EUR |
0.1171 EUR |
0.1037 EUR |
| 2024-04-02 |
0.1024 EUR |
32,092.5620 SKL |
0.1043 EUR |
0.1000 EUR |
0.1057 EUR |
0.1057 EUR |
| 2024-04-01 |
0.1082 EUR |
34,520.3826 SKL |
0.1104 EUR |
0.1067 EUR |
0.1120 EUR |
0.1110 EUR |
| 2024-03-31 |
0.1109 EUR |
11,305.0770 SKL |
0.1100 EUR |
0.1100 EUR |
0.1123 EUR |
0.1116 EUR |
| 2024-03-30 |
0.1155 EUR |
295,629.4690 SKL |
0.1174 EUR |
0.1102 EUR |
0.1235 EUR |
0.1106 EUR |